总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-29 | 6.915 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 7.11 | 2000 | 2028.20 |
| 3 | 2019-12-02 | 6.65 | 3000 | 2896.98 |
| 4 | 2020-01-02 | 5.01 | 4000 | 3182.54 |
| 5 | 2020-02-03 | 4.054 | 5000 | 3575.25 |
| 6 | 2020-03-02 | 2.784 | 6000 | 3455.23 |
| 7 | 2020-04-01 | 2.77 | 7000 | 4437.85 |
| 8 | 2020-05-01 | 1.81 | 8000 | 3899.82 |
| 9 | 2020-06-01 | 1.95 | 9000 | 5201.47 |
| 10 | 2020-07-01 | 2.37 | 10000 | 7321.78 |
| 11 | 2020-08-03 | 2.725 | 11000 | 9418.51 |
| 12 | 2020-09-01 | 3.18 | 12000 | 11991.14 |
| 13 | 2020-10-01 | 2.4 | 13000 | 10049.92 |
| 14 | 2020-11-02 | 1.92 | 14000 | 9039.93 |
| 15 | 2020-12-01 | 5.42 | 15000 | 26518.98 |
| 16 | 2021-01-04 | 7.15 | 16000 | 35983.52 |
| 17 | 2021-02-01 | 7.3 | 17000 | 37738.42 |
| 18 | 2021-03-01 | 12.3 | 18000 | 64586.66 |
| 19 | 2021-04-01 | 11.6 | 19000 | 61910.99 |
| 20 | 2021-05-03 | 8.1 | 20000 | 44230.95 |
| 21 | 2021-06-01 | 8.508 | 21000 | 47458.88 |
| 22 | 2021-07-01 | 7.94 | 22000 | 45290.49 |
| 23 | 2021-08-02 | 6.67 | 23000 | 39046.30 |
| 24 | 2021-09-01 | 6.68 | 24000 | 40104.84 |
| 25 | 2021-10-01 | 6.3 | 25000 | 38823.42 |
| 26 | 2021-11-01 | 5.8 | 26000 | 36742.20 |
| 27 | 2021-12-01 | 6.87 | 27000 | 44520.50 |
| 28 | 2022-01-03 | 6.79 | 28000 | 45002.07 |
| 29 | 2022-02-01 | 5.56 | 29000 | 37850.00 |
| 30 | 2022-03-01 | 5.13 | 30000 | 35922.75 |
| 31 | 2022-04-01 | 4.87 | 31000 | 35102.11 |
| 32 | 2022-05-02 | 3.717 | 32000 | 27791.48 |
| 33 | 2022-06-01 | 3.82 | 33000 | 29561.60 |
| 34 | 2022-07-01 | 4.09 | 34000 | 32651.03 |
| 35 | 2022-08-01 | 4.29 | 35000 | 35247.66 |
| 36 | 2022-09-01 | 3.315 | 36000 | 28236.83 |
| 37 | 2022-10-03 | 2.6 | 37000 | 23146.53 |
| 38 | 2022-11-01 | 2.25 | 38000 | 21030.65 |
| 39 | 2022-12-01 | 2.17 | 39000 | 21282.90 |
| 40 | 2023-01-03 | 2.03 | 40000 | 20909.81 |
| 41 | 2023-02-01 | 2.46 | 41000 | 26338.98 |
| 42 | 2023-03-01 | 2.15 | 42000 | 24019.84 |
| 43 | 2023-04-03 | 1.57 | 43000 | 18540.07 |
| 44 | 2023-05-01 | 1.46 | 44000 | 18241.08 |
| 45 | 2023-06-01 | 1.77 | 45000 | 23114.19 |
| 46 | 2023-07-03 | 1.68 | 46000 | 22938.89 |
| 47 | 2023-08-01 | 1.66 | 47000 | 23665.81 |
| 48 | 2023-09-01 | 3.42 | 48000 | 49757.27 |
| 49 | 2023-10-02 | 3.005 | 49000 | 44719.47 |
| 50 | 2023-11-01 | 2.79 | 50000 | 42519.91 |
| 51 | 2023-12-01 | 2.6 | 51000 | 40624.29 |
| 52 | 2024-01-02 | 2.82 | 52000 | 45061.73 |
| 53 | 2024-02-01 | 3.29 | 53000 | 53572.01 |
| 54 | 2024-03-01 | 3.01 | 54000 | 50012.69 |
| 55 | 2024-04-01 | 2.01 | 55000 | 34397.18 |
| 56 | 2024-05-01 | 1.63 | 56000 | 28894.23 |
| 57 | 2024-06-03 | 1.5 | 57000 | 27589.78 |
| 58 | 2024-07-01 | 1.39 | 58000 | 26566.53 |
| 59 | 2024-08-01 | 1.45 | 59000 | 28713.29 |
| 60 | 2024-09-03 | 2 | 60000 | 40604.54 |
| 61 | 2024-10-01 | 2.39 | 61000 | 49522.42 |
| 62 | 2024-11-01 | 2.61 | 62000 | 55080.97 |
| 63 | 2024-12-02 | 2.15 | 63000 | 46373.21 |
| 64 | 2025-01-02 | 1.985 | 64000 | 43814.34 |
| 65 | 2025-02-03 | 2.31 | 65000 | 51987.97 |
| 66 | 2025-03-03 | 1.4 | 66000 | 32507.86 |
| 67 | 2025-04-01 | 1.99 | 67000 | 47207.60 |
| 68 | 2025-05-01 | 1.82 | 68000 | 44174.79 |
| 69 | 2025-06-02 | 2.001 | 69000 | 49568.00 |
| 70 | 2025-07-01 | 2.01 | 70000 | 50790.95 |
| 71 | 2025-08-01 | 1.55 | 71000 | 40167.15 |
| 72 | 2025-09-02 | 1.33 | 72000 | 35466.00 |
| 73 | 2025-10-01 | 1.35 | 73000 | 36999.33 |
| 74 | 2025-11-03 | 1.06 | 74000 | 30051.32 |