总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-29 | 6.915 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 7.11 | 2000 | 2028.20 |
| 3 | 2019-12-02 | 6.65 | 3000 | 2896.98 |
| 4 | 2020-01-02 | 5.01 | 4000 | 3182.54 |
| 5 | 2020-02-03 | 4.054 | 5000 | 3575.25 |
| 6 | 2020-03-02 | 2.784 | 6000 | 3455.23 |
| 7 | 2020-04-01 | 2.91 | 7000 | 4611.61 |
| 8 | 2020-05-01 | 2.15 | 8000 | 4407.20 |
| 9 | 2020-06-01 | 1.95 | 9000 | 4997.23 |
| 10 | 2020-07-01 | 2.37 | 10000 | 7073.56 |
| 11 | 2020-08-03 | 2.73 | 11000 | 9148.02 |
| 12 | 2020-09-01 | 3.18 | 12000 | 11655.93 |
| 13 | 2020-10-01 | 2.4 | 13000 | 9796.93 |
| 14 | 2020-11-02 | 1.95 | 14000 | 8960.01 |
| 15 | 2020-12-01 | 5.41 | 15000 | 25858.28 |
| 16 | 2021-01-04 | 7.15 | 16000 | 35174.99 |
| 17 | 2021-02-01 | 7.3 | 17000 | 36912.92 |
| 18 | 2021-03-01 | 12.37 | 18000 | 63549.71 |
| 19 | 2021-04-01 | 11.58 | 19000 | 60491.16 |
| 20 | 2021-05-03 | 8.08 | 20000 | 43207.99 |
| 21 | 2021-06-01 | 8.57 | 21000 | 46828.28 |
| 22 | 2021-07-01 | 7.9 | 22000 | 44167.26 |
| 23 | 2021-08-02 | 6.64 | 23000 | 38122.86 |
| 24 | 2021-09-01 | 6.68 | 24000 | 39352.52 |
| 25 | 2021-10-01 | 6.3 | 25000 | 38113.90 |
| 26 | 2021-11-01 | 5.85 | 26000 | 36391.48 |
| 27 | 2021-12-01 | 6.82 | 27000 | 43425.62 |
| 28 | 2022-01-03 | 6.71 | 28000 | 43725.21 |
| 29 | 2022-02-01 | 5.56 | 29000 | 37231.32 |
| 30 | 2022-03-01 | 5.13 | 30000 | 35351.92 |
| 31 | 2022-04-01 | 4.89 | 31000 | 34698.03 |
| 32 | 2022-05-02 | 3.7 | 32000 | 27254.13 |
| 33 | 2022-06-01 | 3.85 | 33000 | 29359.03 |
| 34 | 2022-07-01 | 4.1 | 34000 | 32265.46 |
| 35 | 2022-08-01 | 4.29 | 35000 | 34760.69 |
| 36 | 2022-09-01 | 3.315 | 36000 | 27860.53 |
| 37 | 2022-10-03 | 2.62 | 37000 | 23019.48 |
| 38 | 2022-11-01 | 2.25 | 38000 | 20768.64 |
| 39 | 2022-12-01 | 2.17 | 39000 | 21030.20 |
| 40 | 2023-01-03 | 2 | 40000 | 20382.67 |
| 41 | 2023-02-01 | 2.49 | 41000 | 26376.43 |
| 42 | 2023-03-01 | 2.18 | 42000 | 24092.62 |
| 43 | 2023-04-03 | 1.6 | 43000 | 18682.65 |
| 44 | 2023-05-01 | 1.44 | 44000 | 17814.39 |
| 45 | 2023-06-01 | 1.79 | 45000 | 23144.27 |
| 46 | 2023-07-03 | 1.65 | 46000 | 22334.11 |
| 47 | 2023-08-01 | 1.65 | 47000 | 23334.11 |
| 48 | 2023-09-01 | 3.43 | 48000 | 49506.66 |
| 49 | 2023-10-02 | 3.005 | 49000 | 44372.45 |
| 50 | 2023-11-01 | 2.76 | 50000 | 41754.73 |
| 51 | 2023-12-01 | 2.59 | 51000 | 40182.88 |
| 52 | 2024-01-02 | 2.82 | 52000 | 44751.25 |
| 53 | 2024-02-01 | 3.29 | 53000 | 53209.79 |
| 54 | 2024-03-01 | 3.03 | 54000 | 50004.76 |
| 55 | 2024-04-01 | 2.01 | 55000 | 34171.47 |
| 56 | 2024-05-01 | 1.63 | 56000 | 28711.20 |
| 57 | 2024-06-03 | 1.5 | 57000 | 27421.35 |
| 58 | 2024-07-01 | 1.39 | 58000 | 26410.45 |
| 59 | 2024-08-01 | 1.45 | 59000 | 28550.47 |
| 60 | 2024-09-03 | 2.01 | 60000 | 40576.85 |
| 61 | 2024-10-01 | 2.39 | 61000 | 49248.10 |
| 62 | 2024-11-01 | 2.63 | 62000 | 55193.52 |
| 63 | 2024-12-02 | 2.16 | 63000 | 46330.04 |
| 64 | 2025-01-02 | 1.97 | 64000 | 43254.71 |
| 65 | 2025-02-03 | 2.34 | 65000 | 52378.69 |
| 66 | 2025-03-03 | 1.4 | 66000 | 32337.68 |
| 67 | 2025-04-01 | 1.98 | 67000 | 46734.71 |
| 68 | 2025-05-01 | 1.83 | 68000 | 44194.21 |
| 69 | 2025-06-02 | 1.98 | 69000 | 48816.68 |
| 70 | 2025-07-01 | 2.01 | 70000 | 50556.33 |
| 71 | 2025-08-01 | 1.56 | 71000 | 40237.75 |
| 72 | 2025-09-02 | 1.34 | 72000 | 35563.19 |
| 73 | 2025-10-01 | 1.35 | 73000 | 36828.59 |
| 74 | 2025-11-03 | 1.06 | 74000 | 29917.26 |
| 75 | 2025-12-01 | 0.953 | 75000 | 27897.31 |
| 76 | 2026-01-02 | 0.63 | 76000 | 19442.09 |