总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-07 | 25.25 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 26.157 | 2000 | 2035.92 |
| 3 | 2021-12-01 | 25.25 | 3000 | 2965.32 |
| 4 | 2022-01-03 | 26.249 | 4000 | 4082.65 |
| 5 | 2022-02-01 | 24.715 | 5000 | 4844.05 |
| 6 | 2022-03-01 | 23.957 | 6000 | 5695.49 |
| 7 | 2022-04-01 | 24.57 | 7000 | 6841.22 |
| 8 | 2022-05-02 | 23.09 | 8000 | 7429.13 |
| 9 | 2022-06-01 | 23.1 | 9000 | 8432.35 |
| 10 | 2022-07-01 | 21.94 | 10000 | 9008.91 |
| 11 | 2022-08-01 | 22.6 | 11000 | 10279.92 |
| 12 | 2022-09-01 | 21.9 | 12000 | 10961.51 |
| 13 | 2022-10-03 | 21.31 | 13000 | 11666.20 |
| 14 | 2022-11-01 | 21.6 | 14000 | 12824.96 |
| 15 | 2022-12-01 | 21.92 | 15000 | 14014.96 |
| 16 | 2023-01-03 | 21.101 | 16000 | 14491.32 |
| 17 | 2023-02-02 | 21.926 | 17000 | 16057.90 |
| 18 | 2023-03-01 | 21.376 | 18000 | 16655.09 |
| 19 | 2023-04-03 | 21.636 | 19000 | 17857.67 |
| 20 | 2023-05-01 | 21.816 | 20000 | 19006.24 |
| 21 | 2023-06-01 | 21.766 | 21000 | 19962.68 |
| 22 | 2023-07-03 | 22.543 | 22000 | 21675.30 |
| 23 | 2023-08-01 | 22.986 | 23000 | 23101.25 |
| 24 | 2023-09-01 | 22.656 | 24000 | 23769.60 |
| 25 | 2023-10-02 | 21.656 | 25000 | 23720.44 |
| 26 | 2023-11-01 | 21.351 | 26000 | 24386.37 |
| 27 | 2023-12-01 | 22.956 | 27000 | 27219.54 |
| 28 | 2024-01-02 | 23.601 | 28000 | 28984.34 |
| 29 | 2024-02-01 | 23.561 | 29000 | 29935.21 |
| 30 | 2024-03-01 | 24.131 | 30000 | 31659.42 |
| 31 | 2024-04-01 | 24.451 | 31000 | 33079.26 |
| 32 | 2024-05-01 | 24.211 | 32000 | 33754.57 |
| 33 | 2024-06-03 | 24.701 | 33000 | 35437.72 |
| 34 | 2024-07-01 | 24.911 | 34000 | 36739.00 |
| 35 | 2024-08-01 | 25.211 | 35000 | 38181.44 |
| 36 | 2024-09-03 | 25.361 | 36000 | 39408.61 |
| 37 | 2024-10-01 | 25.896 | 37000 | 41239.95 |
| 38 | 2024-11-01 | 25.646 | 38000 | 41841.82 |
| 39 | 2024-12-02 | 26.776 | 39000 | 44685.43 |
| 40 | 2025-01-02 | 25.569 | 40000 | 43671.11 |
| 41 | 2025-02-03 | 26.033 | 41000 | 45463.61 |
| 42 | 2025-03-03 | 25.714 | 42000 | 45906.52 |
| 43 | 2025-04-01 | 25.304 | 43000 | 46174.55 |
| 44 | 2025-05-01 | 25.384 | 44000 | 47320.54 |
| 45 | 2025-06-02 | 26.144 | 45000 | 49737.32 |
| 46 | 2025-07-01 | 26.839 | 46000 | 52059.51 |
| 47 | 2025-08-01 | 26.669 | 47000 | 52729.77 |
| 48 | 2025-09-02 | 27.399 | 48000 | 55173.12 |
| 49 | 2025-10-01 | 28.334 | 49000 | 58055.92 |
| 50 | 2025-11-03 | 28.564 | 50000 | 59527.18 |