定投Visionary

Id	日期	后复权收盘价	总投入	当日资产
1	1992-03-17	0.375	1000	1000.00
2	1992-04-01	0.438	2000	2168.00
3	1992-05-01	0.5	3000	3474.89
4	1992-06-01	0.375	4000	3606.16
5	1992-07-01	0.375	5000	4606.16
6	1992-08-03	0.375	6000	5606.16
7	1992-09-01	0.5	7000	8474.89
8	1992-10-01	0.438	8000	8424.00
9	1992-11-02	0.375	9000	8212.33
10	1992-12-01	0.563	10000	13329.44
11	1993-01-04	0.625	11000	15797.34
12	1993-02-01	0.688	12000	18389.71
13	1993-03-01	0.688	13000	19389.71
14	1993-04-01	0.688	14000	20389.71
15	1993-05-03	0.688	15000	21389.71
16	1993-06-01	0.625	16000	20431.06
17	1993-07-01	0.688	17000	23490.51
18	1993-08-02	0.625	18000	22339.49
19	1993-09-01	0.875	19000	32275.29
20	1993-10-01	0.625	20000	24053.78
21	1993-11-01	0.75	21000	29864.53
22	1993-12-01	0.563	22000	23418.31
23	1994-01-03	0.563	23000	24418.31
24	1994-02-01	0.625	24000	28107.36
25	1994-03-01	0.625	25000	29107.36
26	1994-04-04	0.563	26000	27219.91
27	1994-05-02	0.563	27000	28219.91
28	1994-06-01	0.438	28000	22954.39
29	1994-07-01	0.438	29000	23954.39
30	1994-08-01	0.438	30000	24954.39
31	1994-09-01	0.375	31000	22365.06
32	1994-10-03	0.438	32000	27122.39
33	1994-11-01	0.375	33000	24221.22
34	1994-12-01	0.313	34000	21216.65
35	1995-01-03	0.313	35000	22216.65
36	1995-02-01	0.375	36000	27617.39
37	1995-03-01	0.313	37000	24051.31
38	1995-04-03	0.438	38000	34656.47
39	1995-05-01	0.375	39000	30671.64
40	1995-06-01	0.313	40000	26600.59
41	1995-07-03	0.313	41000	27600.59
42	1995-08-01	0.375	42000	34067.80
43	1995-09-01	0.313	43000	29435.26
44	1995-10-02	0.375	44000	36265.88
45	1995-11-01	0.313	45000	31269.92
46	1995-12-01	0.313	46000	32269.92
47	1996-01-02	0.25	47000	26774.70
48	1996-02-01	0.313	48000	34521.92
49	1996-03-01	0.313	49000	35521.92
50	1996-04-01	0.313	50000	36521.92
51	1996-05-01	0.25	51000	30170.87
52	1996-06-03	0.313	52000	38773.92
53	1996-07-01	0.375	53000	47454.38
54	1996-08-01	0.25	54000	32636.26
55	1996-09-03	0.25	55000	33636.26
56	1996-10-01	0.25	56000	34636.26
57	1996-11-01	0.313	57000	44364.59
58	1996-12-02	0.25	58000	36434.98
59	1997-01-02	0.25	59000	37434.98
60	1997-02-03	0.25	60000	38434.98
61	1997-03-03	0.25	61000	39434.98
62	1997-04-01	0.25	62000	40434.98
63	1997-05-01	0.313	63000	51624.59
64	1997-06-02	0.25	64000	42233.70
65	1997-07-01	0.313	65000	53876.59
66	1997-08-01	0.313	66000	54876.59
67	1997-09-02	0.375	67000	66746.71
68	1997-10-01	0.375	68000	67746.71
69	1997-11-03	0.375	69000	68746.71
70	1997-12-01	0.375	70000	69746.71
71	1998-01-02	0.313	71000	59215.26
72	1998-02-02	0.313	72000	60215.26
73	1998-03-02	0.313	73000	61215.26
74	1998-04-01	0.313	74000	62215.26
75	1998-05-01	0.313	75000	63215.26
76	1998-06-01	0.375	76000	76737.13
77	1998-07-01	0.313	77000	65049.92
78	1998-08-03	0.25	78000	52956.81
79	1998-09-01	0.25	79000	53956.81
80	1998-10-01	0.313	80000	68553.92
81	1998-11-02	0.188	81000	42176.16
82	1998-12-01	0.25	82000	57085.32
83	1999-01-04	0.188	83000	43928.16
84	1999-02-01	0.25	84000	59415.11
85	1999-03-01	0.188	85000	45680.16
86	1999-04-01	0.25	86000	61744.89
87	1999-05-03	0.25	87000	62744.89
88	1999-06-01	0.281	88000	71525.26
89	1999-07-01	0.25	89000	64634.57
90	1999-08-02	0.25	90000	65634.57
91	1999-09-01	0.25	91000	66634.57
92	1999-10-01	0.313	92000	84426.48
93	1999-11-01	0.313	93000	85426.48
94	1999-12-01	0.25	94000	69232.02
95	2000-01-03	0.375	95000	104848.02
96	2000-02-01	0.5	96000	140797.37
97	2000-03-01	0.625	97000	176996.71
98	2000-04-03	0.875	98000	248795.39
99	2000-05-01	0.813	99000	232166.46
100	2000-06-01	0.563	100000	161774.56
101	2000-07-03	0.563	101000	162774.56
102	2000-08-01	0.813	102000	236054.56
103	2000-09-01	0.813	103000	237054.56
104	2000-10-02	0.813	104000	238054.56
105	2000-11-01	0.75	105000	220607.53
106	2000-12-01	0.5	106000	148071.68
107	2001-01-02	0.5	107000	149071.68
108	2001-02-01	0.66	108000	197774.62
109	2001-03-01	0.62	109000	186788.28
110	2001-04-02	0.52	110000	157661.14
111	2001-05-01	0.49	111000	149565.31
112	2001-06-01	0.68	112000	208560.02
113	2001-07-02	0.57	113000	175822.37
114	2001-08-01	0.6	114000	186076.18
115	2001-09-04	0.54	115000	168468.56
116	2001-10-01	0.49	116000	153869.62
117	2001-11-01	0.44	117000	139168.64
118	2001-12-03	0.47	118000	149657.41
119	2002-01-02	0.54	119000	172946.81
120	2002-02-01	0.49	120000	157933.21
121	2002-03-01	0.5	121000	162156.34
122	2002-04-01	0.54	122000	176128.85
123	2002-05-01	0.5	123000	164082.27
124	2002-06-03	0.47	124000	155237.33
125	2002-07-01	0.43	125000	143025.64
126	2002-08-01	0.42	126000	140699.47
127	2002-09-03	0.42	127000	141699.47
128	2002-10-01	0.41	128000	139325.67
129	2002-11-01	0.4	129000	136927.48
130	2002-12-02	0.44	130000	151620.23
131	2003-01-02	0.46	131000	159512.06
132	2003-02-03	0.45	132000	157044.40
133	2003-03-03	0.43	133000	151064.65
134	2003-04-01	0.43	134000	152064.65
135	2003-05-01	0.44	135000	156601.04
136	2003-06-02	0.58	136000	207428.64
137	2003-07-01	0.61	137000	219157.71
138	2003-08-01	0.55	138000	198601.22
139	2003-09-02	1.14	139000	412646.16
140	2003-10-01	0.74	140000	268858.03
141	2003-11-03	0.67	141000	244425.52
142	2003-12-01	0.61	142000	223536.66
143	2004-01-02	0.6	143000	220872.13
144	2004-02-02	0.79	144000	291814.97
145	2004-03-01	0.64	145000	237407.06
146	2004-04-01	0.61	146000	227278.61
147	2004-05-03	0.71	147000	265537.39
148	2004-06-01	0.55	148000	206697.98
149	2004-07-01	0.57	149000	215214.27
150	2004-08-02	0.49	150000	186008.76
151	2004-09-01	0.51	151000	194600.95
152	2004-10-01	0.56	152000	214679.48
153	2004-11-01	0.51	153000	196511.67
154	2004-12-01	0.51	154000	197511.67
155	2005-01-03	0.59	155000	229493.89
156	2005-02-01	0.57	156000	222714.44
157	2005-03-01	0.55	157000	215899.90
158	2005-04-01	0.53	158000	209048.99
159	2005-05-02	0.49	159000	194271.71
160	2005-06-01	0.55	160000	219060.08
161	2005-07-01	0.76	161000	303701.20
162	2005-08-01	0.72	162000	288716.93
163	2005-09-01	1.09	163000	438085.35
164	2005-10-03	1.04	164000	418989.69
165	2005-11-01	0.87	165000	351500.99
166	2005-12-01	0.89	166000	360581.47
167	2006-01-03	0.87	167000	353478.52
168	2006-02-01	0.95	168000	386982.29
169	2006-03-01	1.02	169000	416496.78
170	2006-04-03	1.25	170000	511412.72
171	2006-05-01	1.86	171000	761982.12
172	2006-06-01	1.81	172000	742498.73
173	2006-07-03	1.89	173000	776316.36
174	2006-08-01	1.33	174000	547296.70
175	2006-09-01	1.29	175000	531836.64
176	2006-10-02	1.07	176000	442135.82
177	2006-11-01	1.04	177000	430739.49
178	2006-12-01	1.03	178000	427597.76
179	2007-01-03	1.24	179000	515777.89
180	2007-02-01	1.17	180000	487661.40
181	2007-03-01	1.12	181000	467821.17
182	2007-04-02	1.03	182000	431228.39
183	2007-05-01	1.15	183000	482468.59
184	2007-06-01	1.01	184000	424733.29
185	2007-07-02	0.92	185000	387885.77
186	2007-08-01	0.8	186000	338291.97
187	2007-09-04	0.85	187000	360435.22
188	2007-10-01	0.81	188000	344473.56
189	2007-11-01	0.78	189000	332715.28
190	2007-12-03	0.69	190000	295325.06
191	2008-01-02	0.73	191000	313445.35
192	2008-02-01	0.64	192000	275801.40
193	2008-03-03	0.63	193000	272492.01
194	2008-04-01	0.56	194000	243215.12
195	2008-05-01	0.58	195000	252901.37
196	2008-06-02	0.55	196000	240820.27
197	2008-07-01	0.51	197000	224306.06
198	2008-08-01	0.47	198000	207713.43
199	2008-09-02	0.59	199000	261746.65
200	2008-10-01	0.42	200000	187328.12
201	2008-11-03	0.33	201000	148186.38
202	2008-12-01	0.3	202000	135714.89
203	2009-01-02	0.38	203000	172905.53
204	2009-02-02	0.34	204000	155704.95
205	2009-03-02	0.3	205000	138386.72
206	2009-04-01	0.35	206000	162451.17
207	2009-05-01	0.36	207000	168092.63
208	2009-06-01	0.45	208000	211115.79
209	2009-07-01	0.47	209000	221498.72
210	2009-08-03	0.43	210000	203647.76
211	2009-09-01	0.41	211000	195175.77
212	2009-10-01	0.43	212000	205696.54
213	2009-11-02	0.39	213000	187561.98
214	2009-12-01	0.38	214000	183752.70
215	2010-01-04	0.43	215000	208930.69
216	2010-02-01	0.42	216000	205071.83
217	2010-03-01	0.39	217000	191423.85
218	2010-04-01	0.42	218000	207148.76
219	2010-05-03	0.45	219000	222945.10
220	2010-06-01	0.43	220000	214036.43
221	2010-07-01	0.38	221000	190148.47
222	2010-08-02	0.37	222000	186144.56
223	2010-09-01	0.33	223000	167020.83
224	2010-10-01	0.3	224000	152837.11
225	2010-11-01	0.29	225000	148742.54
226	2010-12-01	0.3	226000	154871.60
227	2011-01-03	0.33	227000	171358.76
228	2011-02-01	0.33	228000	172358.76
229	2011-03-01	0.34	229000	178581.75
230	2011-04-01	0.39	230000	205843.77
231	2011-05-02	0.45	231000	238512.04
232	2011-06-01	0.4	232000	213010.70
233	2011-07-01	0.38	233000	203360.17
234	2011-08-01	0.39	234000	209711.75
235	2011-09-01	0.37	235000	199957.30
236	2011-10-03	0.27	236000	146914.79
237	2011-11-01	0.31	237000	169679.94
238	2011-12-01	0.28	238000	154259.30
239	2012-01-03	0.25	239000	138731.52
240	2012-02-01	0.28	240000	156379.30
241	2012-03-01	0.53	241000	297003.68
242	2012-04-02	1.2	242000	673461.17
243	2012-05-01	1.13	243000	635175.93
244	2012-06-01	1.42	244000	799185.69
245	2012-07-02	2.45	245000	1379876.71
246	2012-08-01	2	246000	1127429.97
247	2012-09-04	2.2	247000	1241172.97
248	2012-10-01	1.99	248000	1123697.36
249	2012-11-01	1.96	249000	1107757.20
250	2012-12-03	1.86	250000	1052238.98
251	2013-01-02	2.02	251000	1143754.16
252	2013-02-01	2.76	252000	1563753.21
253	2013-03-01	3.61	253000	2046343.87
254	2013-04-01	3.77	254000	2138040.55
255	2013-05-01	3.01	255000	1708029.72
256	2013-06-03	2.45	256000	1391256.75
257	2013-07-01	2.1	257000	1193505.79
258	2013-08-01	2.18	258000	1239972.67
259	2013-09-03	1.74	259000	990702.96
260	2013-10-01	1.72	260000	980315.57
261	2013-11-01	1.94	261000	1106704.77
262	2013-12-02	2.08	262000	1187570.06
263	2014-01-02	2.03	263000	1160022.71
264	2014-02-03	1.97	264000	1126736.32
265	2014-03-03	2.26	265000	1293601.06
266	2014-04-01	2.28	266000	1306048.85
267	2014-05-01	2.07	267000	1186754.88
268	2014-06-02	1.85	268000	1061626.34
269	2014-07-01	1.7	269000	976548.53
270	2014-08-01	1.55	270000	891382.48
271	2014-09-02	2.14	271000	1231682.91
272	2014-10-01	1.93	272000	1111816.83
273	2014-11-03	1.86	273000	1072491.87
274	2014-12-01	2.07	274000	1194579.66
275	2015-01-02	2.45	275000	1414874.48
276	2015-02-02	2.27	276000	1311924.52
277	2015-03-02	2.46	277000	1422733.18
278	2015-04-01	2.01	278000	1163477.11
279	2015-05-01	1.66	279000	961881.59
280	2015-06-01	1.41	280000	818019.91
281	2015-07-01	1.68	281000	975662.02
282	2015-08-03	1.38	282000	802436.66
283	2015-09-01	1.85	283000	1076730.30
284	2015-10-01	1.65	284000	961327.03
285	2015-11-02	1.77	285000	1032241.72
286	2015-12-01	1.68	286000	980754.85
287	2016-01-04	1.48	287000	864998.32
288	2016-02-01	1.33	288000	778329.57
289	2016-03-01	1.36	289000	796885.88
290	2016-04-01	1.76	290000	1032264.08
291	2016-05-02	2.04	291000	1197487.91
292	2016-06-01	2.94	292000	1726791.40
293	2016-07-01	3.39	293000	1992096.20
294	2016-08-01	3.08	294000	1810928.11
295	2016-09-01	3.03	295000	1782529.93
296	2016-10-03	2.65	296000	1559978.32
297	2016-11-01	2.65	297000	1560978.32
298	2016-12-01	4.05	298000	2386646.11
299	2017-01-03	5.65	299000	3330518.65
300	2017-02-01	6.2	300000	3655728.43
301	2017-03-01	7.85	301000	4629623.90
302	2017-04-03	5.35	302000	3156221.39
303	2017-05-01	5.6	303000	3304708.37
304	2017-06-01	4.65	304000	2745088.20
305	2017-07-03	5.45	305000	3218361.44
306	2017-08-01	5.2	306000	3071730.18
307	2017-09-01	4.65	307000	2747835.64
308	2017-10-02	6.35	308000	3753420.71
309	2017-11-01	5.75	309000	3399766.79
310	2017-12-01	4.35	310000	2572997.48
311	2018-01-02	5	311000	2958468.37
312	2018-02-01	4.925	312000	2915091.35
313	2018-03-01	4.8	313000	2842104.26
314	2018-04-02	3.85	314000	2280604.45
315	2018-05-01	4.3	315000	2548168.61
316	2018-06-01	4.35	316000	2578798.48
317	2018-07-02	4.25	317000	2520515.76
318	2018-08-01	4.85	318000	2877353.27
319	2018-09-04	4.8	319000	2848689.84
320	2018-10-01	4.18	320000	2481734.07
321	2018-11-01	3.86	321000	2292744.86
322	2018-12-03	2.36	322000	1402781.83
323	2019-01-02	2.28	323000	1356229.90
324	2019-02-01	2.75	324000	1636803.61
325	2019-03-01	2.7	325000	1608043.55
326	2019-04-01	2.34	326000	1394637.74
327	2019-05-01	2.42	327000	1443317.66
328	2019-06-03	2.52	328000	1503958.89
329	2019-07-01	2.27	329000	1355756.62
330	2019-08-01	2.28	330000	1362729.11
331	2019-09-03	2.14	331000	1280052.76
332	2019-10-01	2.18	332000	1304978.98
333	2019-11-01	2.31	333000	1383798.83
334	2019-12-02	2.82	334000	1690312.86
335	2020-01-02	3.47	335000	2080923.98
336	2020-02-03	3.37	336000	2021954.99
337	2020-03-02	3.4	337000	2040954.59
338	2020-04-01	2.71	338000	1627760.86
339	2020-05-01	3.41	339000	2049215.70
340	2020-06-01	3.92	340000	2356696.64
341	2020-07-01	3.66	341000	2201385.13
342	2020-08-03	3.95	342000	2376811.82
343	2020-09-01	4.4	343000	2648587.85
344	2020-10-01	4.292	344000	2584577.05
345	2020-11-02	4.71	345000	2837290.29
346	2020-12-01	6.98	346000	4205731.68
347	2023-10-09	0.169	347000	102829.32
348	2023-11-01	0.169	348000	103829.32
349	2023-12-01	0.14	349000	87012.45
350	2024-01-02	0.208	350000	130275.65
351	2024-02-01	0.18	351000	113738.54
352	2024-03-01	0.182	352000	116002.30
353	2024-04-01	0.171	353000	109991.17
354	2024-05-01	0.227	354000	147011.68
355	2024-06-03	0.242	355000	157726.10
356	2024-07-01	0.149	356000	98112.35
357	2024-08-01	0.152	357000	101087.77
358	2024-09-03	0.141	358000	94772.21
359	2024-10-01	0.157	359000	106526.50
360	2024-11-01	0.072	360000	49852.92
361	2024-12-02	0.102	361000	71624.97
362	2025-01-02	0.154	362000	109139.65
363	2025-02-03	0.096	363000	69035.11
364	2025-03-03	0.092	364000	67158.65
365	2025-04-01	0.215	365000	157946.84
366	2025-05-01	0.134	366000	99441.28
367	2025-06-02	0.133	367000	99699.19
368	2025-07-01	0.107	368000	81209.12
369	2025-08-01	0.077	369000	59440.21
370	2025-09-02	0.106	370000	82826.78
371	2025-10-01	0.141	371000	111175.24
372	2025-11-03	0.104	372000	83001.60

股票定投计算器油气开发2倍做多 PRC Gabelli Fractyl Visionary

定投Visionary

每月定投：Visionary