总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 56.125 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 54.5 | 2000 | 1971.05 |
| 3 | 1988-10-03 | 55.25 | 3000 | 2998.17 |
| 4 | 1988-11-01 | 56.47 | 4000 | 4064.38 |
| 5 | 1988-12-01 | 52.97 | 5000 | 4812.47 |
| 6 | 1989-01-03 | 54.095 | 6000 | 5914.68 |
| 7 | 1989-02-01 | 61.315 | 7000 | 7704.10 |
| 8 | 1989-03-01 | 55.315 | 8000 | 7950.21 |
| 9 | 1989-04-03 | 53.815 | 9000 | 8734.62 |
| 10 | 1989-05-01 | 59.565 | 10000 | 10667.90 |
| 11 | 1989-06-01 | 64.325 | 11000 | 12520.40 |
| 12 | 1989-07-03 | 62.825 | 12000 | 13228.43 |
| 13 | 1989-08-01 | 63.825 | 13000 | 14438.99 |
| 14 | 1989-09-01 | 64.71 | 14000 | 15639.20 |
| 15 | 1989-10-02 | 58.71 | 15000 | 15189.12 |
| 16 | 1989-11-01 | 58.72 | 16000 | 16191.70 |
| 17 | 1989-12-01 | 65.095 | 17000 | 18949.57 |
| 18 | 1990-01-02 | 66.97 | 18000 | 20495.40 |
| 19 | 1990-02-01 | 63.47 | 19000 | 20424.26 |
| 20 | 1990-03-01 | 72.48 | 20000 | 24323.63 |
| 21 | 1990-04-02 | 75.48 | 21000 | 26330.40 |
| 22 | 1990-05-01 | 72.02 | 22000 | 26123.41 |
| 23 | 1990-06-01 | 75.77 | 23000 | 28483.63 |
| 24 | 1990-07-02 | 76.27 | 24000 | 29671.59 |
| 25 | 1990-08-01 | 68.77 | 25000 | 27753.84 |
| 26 | 1990-09-04 | 64.81 | 26000 | 27155.68 |
| 27 | 1990-10-01 | 60.685 | 27000 | 26427.29 |
| 28 | 1990-11-01 | 57.185 | 28000 | 25903.10 |
| 29 | 1990-12-03 | 65.1 | 29000 | 30488.36 |
| 30 | 1991-01-02 | 68.6 | 30000 | 33127.52 |
| 31 | 1991-02-01 | 68.35 | 31000 | 34006.79 |
| 32 | 1991-03-01 | 76.39 | 32000 | 39007.00 |
| 33 | 1991-04-01 | 82.265 | 33000 | 43006.95 |
| 34 | 1991-05-01 | 84.075 | 34000 | 44953.20 |
| 35 | 1991-06-03 | 94.45 | 35000 | 51500.50 |
| 36 | 1991-07-01 | 96.95 | 36000 | 53863.67 |
| 37 | 1991-08-01 | 98.95 | 37000 | 55974.83 |
| 38 | 1991-09-03 | 97.51 | 38000 | 56160.24 |
| 39 | 1991-10-01 | 97.26 | 39000 | 57016.25 |
| 40 | 1991-11-01 | 93.26 | 40000 | 55671.35 |
| 41 | 1991-12-02 | 88.32 | 41000 | 53722.43 |
| 42 | 1992-01-02 | 112.07 | 42000 | 69168.85 |
| 43 | 1992-02-03 | 109.82 | 43000 | 68780.16 |
| 44 | 1992-03-02 | 107.38 | 44000 | 68252.00 |
| 45 | 1992-04-01 | 121.88 | 45000 | 78468.37 |
| 46 | 1992-05-01 | 105.38 | 46000 | 68845.39 |
| 47 | 1992-06-01 | 107.21 | 47000 | 71040.94 |
| 48 | 1992-07-01 | 97.21 | 48000 | 65414.61 |
| 49 | 1992-08-03 | 98.46 | 49000 | 67255.76 |
| 50 | 1992-09-01 | 100.79 | 50000 | 69847.33 |
| 51 | 1992-10-01 | 104.54 | 51000 | 73446.07 |
| 52 | 1992-11-02 | 118.54 | 52000 | 84281.97 |
| 53 | 1992-12-01 | 119.12 | 53000 | 85694.35 |
| 54 | 1993-01-04 | 124.87 | 54000 | 90830.87 |
| 55 | 1993-02-01 | 121.12 | 55000 | 89103.11 |
| 56 | 1993-03-01 | 115.7 | 56000 | 86115.84 |
| 57 | 1993-04-01 | 124.95 | 57000 | 94000.64 |
| 58 | 1993-05-03 | 128.95 | 58000 | 98009.86 |
| 59 | 1993-06-01 | 138.06 | 59000 | 105934.02 |
| 60 | 1993-07-01 | 130.06 | 60000 | 100795.58 |
| 61 | 1993-08-02 | 118.81 | 61000 | 93076.91 |
| 62 | 1993-09-01 | 119.17 | 62000 | 94358.94 |
| 63 | 1993-10-01 | 113.92 | 63000 | 91201.98 |
| 64 | 1993-11-01 | 115.92 | 64000 | 93803.14 |
| 65 | 1993-12-01 | 119.78 | 65000 | 97926.68 |
| 66 | 1994-01-03 | 120.03 | 66000 | 99131.06 |
| 67 | 1994-02-01 | 129.39 | 67000 | 107861.36 |
| 68 | 1994-03-01 | 131.14 | 68000 | 110320.18 |
| 69 | 1994-04-04 | 133.89 | 69000 | 113633.59 |
| 70 | 1994-05-02 | 134.64 | 70000 | 115270.12 |
| 71 | 1994-06-01 | 137.04 | 71000 | 118324.85 |
| 72 | 1994-07-01 | 136.79 | 72000 | 119108.99 |
| 73 | 1994-08-01 | 139.79 | 73000 | 122721.22 |
| 74 | 1994-09-01 | 135.94 | 74000 | 120341.32 |
| 75 | 1994-10-03 | 125.44 | 75000 | 112046.16 |
| 76 | 1994-11-01 | 117.09 | 76000 | 105587.73 |
| 77 | 1994-12-01 | 111.34 | 77000 | 101402.58 |
| 78 | 1995-01-03 | 120.59 | 78000 | 110826.99 |
| 79 | 1995-02-01 | 127.49 | 79000 | 118168.36 |
| 80 | 1995-03-01 | 130.74 | 80000 | 122180.73 |
| 81 | 1995-04-03 | 133.99 | 81000 | 126217.96 |
| 82 | 1995-05-01 | 128.74 | 82000 | 122272.48 |
| 83 | 1995-06-01 | 127.45 | 83000 | 122047.29 |
| 84 | 1995-07-03 | 125.45 | 84000 | 121132.07 |
| 85 | 1995-08-01 | 126.45 | 85000 | 123097.65 |
| 86 | 1995-09-01 | 128.41 | 86000 | 126005.69 |
| 87 | 1995-10-02 | 129.16 | 87000 | 127741.65 |
| 88 | 1995-11-01 | 135.16 | 88000 | 134675.76 |
| 89 | 1995-12-01 | 143.62 | 89000 | 144105.45 |
| 90 | 1996-01-02 | 142.12 | 90000 | 143600.38 |
| 91 | 1996-02-01 | 145.12 | 91000 | 147631.63 |
| 92 | 1996-03-01 | 145.33 | 92000 | 148845.26 |
| 93 | 1996-04-01 | 144.83 | 93000 | 149333.17 |
| 94 | 1996-05-01 | 148.08 | 94000 | 153684.22 |
| 95 | 1996-06-03 | 145.58 | 95000 | 152089.61 |
| 96 | 1996-07-01 | 166.33 | 96000 | 174767.44 |
| 97 | 1996-08-01 | 151.08 | 97000 | 159743.85 |
| 98 | 1996-09-03 | 145.58 | 98000 | 154928.45 |
| 99 | 1996-10-01 | 150.33 | 99000 | 160983.47 |
| 100 | 1996-11-01 | 159.08 | 100000 | 171353.56 |
| 101 | 1996-12-02 | 169.83 | 101000 | 183932.96 |
| 102 | 1997-01-02 | 170.83 | 102000 | 186016.00 |
| 103 | 1997-02-03 | 168.83 | 103000 | 184838.21 |
| 104 | 1997-03-03 | 169.83 | 104000 | 186933.03 |
| 105 | 1997-04-01 | 157.58 | 105000 | 174449.37 |
| 106 | 1997-05-01 | 162.83 | 106000 | 181261.40 |
| 107 | 1997-06-02 | 172.12 | 107000 | 192602.97 |
| 108 | 1997-07-01 | 169.745 | 108000 | 190945.33 |
| 109 | 1997-08-01 | 204.62 | 109000 | 231176.05 |
| 110 | 1997-09-02 | 194.41 | 110000 | 220640.98 |
| 111 | 1997-10-01 | 192.16 | 111000 | 219087.39 |
| 112 | 1997-11-03 | 190.16 | 112000 | 217807.13 |
| 113 | 1997-12-01 | 203.45 | 113000 | 234029.35 |
| 114 | 1998-01-02 | 208.95 | 114000 | 241356.02 |
| 115 | 1998-02-02 | 211.075 | 115000 | 244810.59 |
| 116 | 1998-03-02 | 210.24 | 116000 | 244842.13 |
| 117 | 1998-04-01 | 216.865 | 117000 | 253557.50 |
| 118 | 1998-05-01 | 228.74 | 118000 | 268441.69 |
| 119 | 1998-06-01 | 229.09 | 119000 | 269852.44 |
| 120 | 1998-07-01 | 219.59 | 120000 | 259662.09 |
| 121 | 1998-08-03 | 189.84 | 121000 | 225483.13 |
| 122 | 1998-09-01 | 182.94 | 122000 | 218287.63 |
| 123 | 1998-10-01 | 176.69 | 123000 | 211830.01 |
| 124 | 1998-11-02 | 200.94 | 124000 | 241902.83 |
| 125 | 1998-12-01 | 189.04 | 125000 | 228576.95 |
| 126 | 1999-01-04 | 178.54 | 126000 | 216880.92 |
| 127 | 1999-02-01 | 171.79 | 127000 | 209681.37 |
| 128 | 1999-03-01 | 195.64 | 128000 | 239791.92 |
| 129 | 1999-04-01 | 187.64 | 129000 | 230986.48 |
| 130 | 1999-05-03 | 221.39 | 130000 | 273533.03 |
| 131 | 1999-06-01 | 245.03 | 131000 | 303740.86 |
| 132 | 1999-07-01 | 235.78 | 132000 | 293274.49 |
| 133 | 1999-08-02 | 204.53 | 133000 | 255404.24 |
| 134 | 1999-09-01 | 194.92 | 134000 | 244403.88 |
| 135 | 1999-10-01 | 208.67 | 135000 | 262644.56 |
| 136 | 1999-11-01 | 188.42 | 136000 | 238156.69 |
| 137 | 1999-12-01 | 208.31 | 137000 | 264297.00 |
| 138 | 2000-01-03 | 202.31 | 138000 | 257684.40 |
| 139 | 2000-02-01 | 206.31 | 139000 | 263779.24 |
| 140 | 2000-03-01 | 187.2 | 140000 | 240346.00 |
| 141 | 2000-04-03 | 240.7 | 141000 | 310034.63 |
| 142 | 2000-05-01 | 200.45 | 142000 | 259190.45 |
| 143 | 2000-06-01 | 180.38 | 143000 | 234239.08 |
| 144 | 2000-07-03 | 148.13 | 144000 | 193359.66 |
| 145 | 2000-08-01 | 148.63 | 145000 | 195012.32 |
| 146 | 2000-09-01 | 137.81 | 146000 | 181815.77 |
| 147 | 2000-10-02 | 127.06 | 147000 | 168633.06 |
| 148 | 2000-11-01 | 151.06 | 148000 | 201485.68 |
| 149 | 2000-12-01 | 170.74 | 149000 | 228735.10 |
| 150 | 2001-01-02 | 165.49 | 150000 | 222701.84 |
| 151 | 2001-02-01 | 171.08 | 151000 | 231224.37 |
| 152 | 2001-03-01 | 161.96 | 152000 | 219898.17 |
| 153 | 2001-04-02 | 154.08 | 153000 | 210199.25 |
| 154 | 2001-05-01 | 180.72 | 154000 | 247542.11 |
| 155 | 2001-06-01 | 200.94 | 155000 | 276238.55 |
| 156 | 2001-07-02 | 189.02 | 156000 | 260851.75 |
| 157 | 2001-08-01 | 191.66 | 157000 | 265495.01 |
| 158 | 2001-09-04 | 193.8 | 158000 | 269459.42 |
| 159 | 2001-10-01 | 178.12 | 159000 | 248657.96 |
| 160 | 2001-11-01 | 198.04 | 160000 | 277466.55 |
| 161 | 2001-12-03 | 209.3 | 161000 | 294242.52 |
| 162 | 2002-01-02 | 215.26 | 162000 | 303621.33 |
| 163 | 2002-02-01 | 241.18 | 163000 | 341181.14 |
| 164 | 2002-03-01 | 254.68 | 164000 | 361278.69 |
| 165 | 2002-04-01 | 246.32 | 165000 | 350419.53 |
| 166 | 2002-05-01 | 246.16 | 166000 | 351191.91 |
| 167 | 2002-06-03 | 233.96 | 167000 | 334786.40 |
| 168 | 2002-07-01 | 223.96 | 168000 | 321476.84 |
| 169 | 2002-08-01 | 222.24 | 169000 | 320007.92 |
| 170 | 2002-09-03 | 201.76 | 170000 | 291518.35 |
| 171 | 2002-10-01 | 199.8 | 171000 | 289686.39 |
| 172 | 2002-11-01 | 221.84 | 172000 | 322641.78 |
| 173 | 2002-12-02 | 241.24 | 173000 | 351856.94 |
| 174 | 2003-01-02 | 239.32 | 174000 | 350056.56 |
| 175 | 2003-02-03 | 216.48 | 175000 | 317648.18 |
| 176 | 2003-03-03 | 210.68 | 176000 | 310137.65 |
| 177 | 2003-04-01 | 200.08 | 177000 | 295533.61 |
| 178 | 2003-05-01 | 210.84 | 178000 | 312426.96 |
| 179 | 2003-06-02 | 220.14 | 179000 | 327207.89 |
| 180 | 2003-07-01 | 215.58 | 180000 | 321430.08 |
| 181 | 2003-08-01 | 222.58 | 181000 | 332867.09 |
| 182 | 2003-09-02 | 238.08 | 182000 | 357047.25 |
| 183 | 2003-10-01 | 223.28 | 183000 | 335851.77 |
| 184 | 2003-11-03 | 213.16 | 184000 | 321629.54 |
| 185 | 2003-12-01 | 216.42 | 185000 | 327548.44 |
| 186 | 2004-01-02 | 219.26 | 186000 | 332846.73 |
| 187 | 2004-02-02 | 219.02 | 187000 | 333482.40 |
| 188 | 2004-03-01 | 219.72 | 188000 | 335548.23 |
| 189 | 2004-04-01 | 221.8 | 189000 | 339724.73 |
| 190 | 2004-05-03 | 240.16 | 190000 | 368846.22 |
| 191 | 2004-06-01 | 250.68 | 191000 | 386003.20 |
| 192 | 2004-07-01 | 257.24 | 192000 | 397104.45 |
| 193 | 2004-08-02 | 242 | 193000 | 374578.28 |
| 194 | 2004-09-01 | 245.08 | 194000 | 380345.64 |
| 195 | 2004-10-01 | 264.04 | 195000 | 410770.13 |
| 196 | 2004-11-01 | 265 | 196000 | 413263.61 |
| 197 | 2004-12-01 | 280.96 | 197000 | 439153.00 |
| 198 | 2005-01-03 | 293.36 | 198000 | 459534.75 |
| 199 | 2005-02-01 | 280 | 199000 | 439606.94 |
| 200 | 2005-03-01 | 286.64 | 200000 | 451031.90 |
| 201 | 2005-04-01 | 284.24 | 201000 | 448255.47 |
| 202 | 2005-05-02 | 256.2 | 202000 | 405035.50 |
| 203 | 2005-06-01 | 253.84 | 203000 | 402304.50 |
| 204 | 2005-07-01 | 256.28 | 204000 | 407171.59 |
| 205 | 2005-08-01 | 282.08 | 205000 | 449162.02 |
| 206 | 2005-09-01 | 293.68 | 206000 | 468632.95 |
| 207 | 2005-10-03 | 288.28 | 207000 | 461016.02 |
| 208 | 2005-11-01 | 306.28 | 208000 | 490801.54 |
| 209 | 2005-12-01 | 323.96 | 209000 | 520133.04 |
| 210 | 2006-01-03 | 323.84 | 210000 | 520940.37 |
| 211 | 2006-02-01 | 321.88 | 211000 | 518787.45 |
| 212 | 2006-03-01 | 339.2 | 212000 | 547702.81 |
| 213 | 2006-04-03 | 340.32 | 213000 | 550511.27 |
| 214 | 2006-05-01 | 349.2 | 214000 | 565875.81 |
| 215 | 2006-06-01 | 332.68 | 215000 | 540105.28 |
| 216 | 2006-07-03 | 342.6 | 216000 | 557210.38 |
| 217 | 2006-08-01 | 285.76 | 217000 | 465764.85 |
| 218 | 2006-09-01 | 307.44 | 218000 | 502101.43 |
| 219 | 2006-10-02 | 305.68 | 219000 | 500227.06 |
| 220 | 2006-11-01 | 331.2 | 220000 | 542989.01 |
| 221 | 2006-12-01 | 328.68 | 221000 | 539857.57 |
| 222 | 2007-01-03 | 325.08 | 222000 | 534944.56 |
| 223 | 2007-02-01 | 351.48 | 223000 | 579387.83 |
| 224 | 2007-03-01 | 350.4 | 224000 | 578607.53 |
| 225 | 2007-04-02 | 347.8 | 225000 | 575314.21 |
| 226 | 2007-05-01 | 376.56 | 226000 | 623887.64 |
| 227 | 2007-06-01 | 398.44 | 227000 | 661138.60 |
| 228 | 2007-07-02 | 420.68 | 228000 | 699041.82 |
| 229 | 2007-08-01 | 394.08 | 229000 | 655840.74 |
| 230 | 2007-09-04 | 413.24 | 230000 | 688727.43 |
| 231 | 2007-10-01 | 418.88 | 231000 | 699127.35 |
| 232 | 2007-11-01 | 395.12 | 232000 | 660470.97 |
| 233 | 2007-12-03 | 394.12 | 233000 | 659799.40 |
| 234 | 2008-01-02 | 388.48 | 234000 | 651357.43 |
| 235 | 2008-02-01 | 367.84 | 235000 | 617750.71 |
| 236 | 2008-03-03 | 345.96 | 236000 | 582005.43 |
| 237 | 2008-04-01 | 365.04 | 237000 | 615103.54 |
| 238 | 2008-05-01 | 399.2 | 238000 | 673664.19 |
| 239 | 2008-06-02 | 409.16 | 239000 | 691472.04 |
| 240 | 2008-07-01 | 377.56 | 240000 | 639068.68 |
| 241 | 2008-08-01 | 403.24 | 241000 | 683535.38 |
| 242 | 2008-09-02 | 417.6 | 242000 | 708877.13 |
| 243 | 2008-10-01 | 378.76 | 243000 | 643946.12 |
| 244 | 2008-11-03 | 365.88 | 244000 | 623048.28 |
| 245 | 2008-12-01 | 314.04 | 245000 | 535771.19 |
| 246 | 2009-01-02 | 375 | 246000 | 640772.63 |
| 247 | 2009-02-02 | 342.88 | 247000 | 586888.32 |
| 248 | 2009-03-02 | 310.44 | 248000 | 532362.60 |
| 249 | 2009-04-01 | 341.32 | 249000 | 586317.62 |
| 250 | 2009-05-01 | 385.4 | 250000 | 663038.01 |
| 251 | 2009-06-01 | 387.8 | 251000 | 668166.94 |
| 252 | 2009-07-01 | 383.84 | 252000 | 662343.99 |
| 253 | 2009-08-03 | 420.56 | 253000 | 726707.03 |
| 254 | 2009-09-01 | 403.04 | 254000 | 697433.33 |
| 255 | 2009-10-01 | 403.48 | 255000 | 699194.72 |
| 256 | 2009-11-02 | 436.4 | 256000 | 757242.14 |
| 257 | 2009-12-01 | 452.68 | 257000 | 786491.22 |
| 258 | 2010-01-04 | 448.72 | 258000 | 780611.08 |
| 259 | 2010-02-01 | 459.52 | 259000 | 800399.18 |
| 260 | 2010-03-01 | 478.44 | 260000 | 834354.34 |
| 261 | 2010-04-01 | 499.72 | 261000 | 872464.66 |
| 262 | 2010-05-03 | 510.68 | 262000 | 892599.80 |
| 263 | 2010-06-01 | 464.64 | 263000 | 813128.08 |
| 264 | 2010-07-01 | 458.76 | 264000 | 803837.98 |
| 265 | 2010-08-02 | 520.4 | 265000 | 912843.41 |
| 266 | 2010-09-01 | 504.28 | 266000 | 885567.02 |
| 267 | 2010-10-01 | 542.44 | 267000 | 953579.86 |
| 268 | 2010-11-01 | 563.4 | 268000 | 991426.40 |
| 269 | 2010-12-01 | 577.16 | 269000 | 1016640.15 |
| 270 | 2011-01-03 | 626.24 | 270000 | 1104092.26 |
| 271 | 2011-02-01 | 597.36 | 271000 | 1054175.38 |
| 272 | 2011-03-01 | 598.32 | 272000 | 1056869.52 |
| 273 | 2011-04-01 | 633.76 | 273000 | 1120470.56 |
| 274 | 2011-05-02 | 669.44 | 274000 | 1184551.84 |
| 275 | 2011-06-01 | 652.08 | 275000 | 1154833.89 |
| 276 | 2011-07-01 | 705.72 | 276000 | 1250830.35 |
| 277 | 2011-08-01 | 662.08 | 277000 | 1174482.06 |
| 278 | 2011-09-01 | 679.36 | 278000 | 1206135.53 |
| 279 | 2011-10-03 | 650.96 | 279000 | 1156714.18 |
| 280 | 2011-11-01 | 754.04 | 280000 | 1340880.73 |
| 281 | 2011-12-01 | 823.36 | 281000 | 1465149.85 |
| 282 | 2012-01-03 | 820.52 | 282000 | 1461096.14 |
| 283 | 2012-02-01 | 851.64 | 283000 | 1517511.38 |
| 284 | 2012-03-01 | 912.08 | 284000 | 1626207.57 |
| 285 | 2012-04-02 | 953.56 | 285000 | 1701165.00 |
| 286 | 2012-05-01 | 912.12 | 286000 | 1628235.43 |
| 287 | 2012-06-01 | 837 | 287000 | 1495137.90 |
| 288 | 2012-07-02 | 844.4 | 288000 | 1509356.56 |
| 289 | 2012-08-01 | 896.04 | 289000 | 1602662.54 |
| 290 | 2012-09-04 | 924.2 | 290000 | 1654029.69 |
| 291 | 2012-10-01 | 931.64 | 291000 | 1668344.97 |
| 292 | 2012-11-01 | 889.28 | 292000 | 1593488.31 |
| 293 | 2012-12-03 | 860.04 | 293000 | 1542093.57 |
| 294 | 2013-01-02 | 921.32 | 294000 | 1652971.59 |
| 295 | 2013-02-01 | 968.88 | 295000 | 1739300.61 |
| 296 | 2013-03-01 | 1003.32 | 296000 | 1802126.13 |
| 297 | 2013-04-01 | 972.84 | 297000 | 1748379.09 |
| 298 | 2013-05-01 | 1057.2 | 298000 | 1900990.10 |
| 299 | 2013-06-03 | 1131.36 | 299000 | 2035339.92 |
| 300 | 2013-07-01 | 1115.4 | 300000 | 2007627.55 |
| 301 | 2013-08-01 | 1175.44 | 301000 | 2116694.57 |
| 302 | 2013-09-03 | 1106.12 | 302000 | 1992865.35 |
| 303 | 2013-10-01 | 1159.64 | 303000 | 2090290.83 |
| 304 | 2013-11-01 | 1181.28 | 304000 | 2130297.67 |
| 305 | 2013-12-02 | 1138.04 | 305000 | 2053319.48 |
| 306 | 2014-01-02 | 1117 | 306000 | 2016357.86 |
| 307 | 2014-02-03 | 1021.92 | 307000 | 1845723.75 |
| 308 | 2014-03-03 | 1121.64 | 308000 | 2026831.36 |
| 309 | 2014-04-01 | 1120.68 | 309000 | 2026096.62 |
| 310 | 2014-05-01 | 1119.48 | 310000 | 2024927.12 |
| 311 | 2014-06-02 | 1153.04 | 311000 | 2086630.80 |
| 312 | 2014-07-01 | 1119.88 | 312000 | 2027621.88 |
| 313 | 2014-08-01 | 1053.64 | 313000 | 1908689.68 |
| 314 | 2014-09-02 | 1106.84 | 314000 | 2006062.53 |
| 315 | 2014-10-01 | 1119.64 | 315000 | 2030261.55 |
| 316 | 2014-11-03 | 1107.52 | 316000 | 2009284.16 |
| 317 | 2014-12-01 | 1091.28 | 317000 | 1980821.23 |
| 318 | 2015-01-02 | 1142.32 | 318000 | 2074465.76 |
| 319 | 2015-02-02 | 1083.48 | 319000 | 1968611.67 |
| 320 | 2015-03-02 | 1082.56 | 320000 | 1967940.09 |
| 321 | 2015-04-01 | 1053.28 | 321000 | 1915713.21 |
| 322 | 2015-05-01 | 1121.52 | 322000 | 2040828.61 |
| 323 | 2015-06-01 | 1094.44 | 323000 | 1992551.17 |
| 324 | 2015-07-01 | 1077.24 | 324000 | 1962236.63 |
| 325 | 2015-08-03 | 1029.84 | 325000 | 1876895.60 |
| 326 | 2015-09-01 | 1010.08 | 326000 | 1841882.77 |
| 327 | 2015-10-01 | 972.96 | 327000 | 1775194.38 |
| 328 | 2015-11-02 | 979.64 | 328000 | 1788382.23 |
| 329 | 2015-12-01 | 946.36 | 329000 | 1728627.92 |
| 330 | 2016-01-04 | 948.28 | 330000 | 1733135.00 |
| 331 | 2016-02-01 | 930.6 | 331000 | 1701821.94 |
| 332 | 2016-03-01 | 1039.2 | 332000 | 1901422.70 |
| 333 | 2016-04-01 | 1082 | 333000 | 1980733.80 |
| 334 | 2016-05-02 | 1082.28 | 334000 | 1982246.37 |
| 335 | 2016-06-01 | 1062.04 | 335000 | 1946175.86 |
| 336 | 2016-07-01 | 1068.62 | 336000 | 1959233.64 |
| 337 | 2016-08-01 | 1022.12 | 337000 | 1874979.42 |
| 338 | 2016-09-01 | 1068.72 | 338000 | 1961462.57 |
| 339 | 2016-10-03 | 1059.44 | 339000 | 1945430.63 |
| 340 | 2016-11-01 | 973.48 | 340000 | 1788583.83 |
| 341 | 2016-12-01 | 1111.04 | 341000 | 2042324.09 |
| 342 | 2017-01-03 | 1096.92 | 342000 | 2017368.58 |
| 343 | 2017-02-01 | 1173.84 | 343000 | 2159833.76 |
| 344 | 2017-03-01 | 1172.44 | 344000 | 2158257.80 |
| 345 | 2017-04-03 | 1088.8 | 345000 | 2005291.13 |
| 346 | 2017-05-01 | 921.36 | 346000 | 1697909.47 |
| 347 | 2017-06-01 | 862.84 | 347000 | 1591067.09 |
| 348 | 2017-07-03 | 909.72 | 348000 | 1678513.27 |
| 349 | 2017-08-01 | 848 | 349000 | 1565634.45 |
| 350 | 2017-09-01 | 829.4 | 350000 | 1532293.88 |
| 351 | 2017-10-02 | 903.12 | 351000 | 1669489.57 |
| 352 | 2017-11-01 | 956.56 | 352000 | 1769277.69 |
| 353 | 2017-12-01 | 1052.28 | 353000 | 1947323.84 |
| 354 | 2018-01-02 | 1122.2 | 354000 | 2077716.09 |
| 355 | 2018-02-01 | 1244.64 | 355000 | 2305409.69 |
| 356 | 2018-03-01 | 1207.32 | 356000 | 2237282.96 |
| 357 | 2018-04-02 | 1291.04 | 357000 | 2393424.38 |
| 358 | 2018-05-01 | 1312.24 | 358000 | 2433726.49 |
| 359 | 2018-06-01 | 1428.72 | 359000 | 2650754.39 |
| 360 | 2018-07-02 | 1415.12 | 360000 | 2626521.84 |
| 361 | 2018-08-01 | 1557.8 | 361000 | 2892341.88 |
| 362 | 2018-09-04 | 1618.84 | 362000 | 3006673.85 |
| 363 | 2018-10-01 | 1619.32 | 363000 | 3008565.35 |
| 364 | 2018-11-01 | 1341.44 | 364000 | 2493286.83 |
| 365 | 2018-12-03 | 1469.56 | 365000 | 2732418.92 |
| 366 | 2019-01-02 | 1307.12 | 366000 | 2431386.93 |
| 367 | 2019-02-01 | 1370.72 | 367000 | 2550689.92 |
| 368 | 2019-03-01 | 1416.36 | 368000 | 2636618.64 |
| 369 | 2019-04-01 | 1451.28 | 369000 | 2702623.81 |
| 370 | 2019-05-01 | 1305.68 | 370000 | 2432482.45 |
| 371 | 2019-06-03 | 1263.44 | 371000 | 2354789.31 |
| 372 | 2019-07-01 | 1281.16 | 372000 | 2388815.71 |
| 373 | 2019-08-01 | 1322.6 | 373000 | 2467083.59 |
| 374 | 2019-09-03 | 1282.16 | 374000 | 2392649.70 |
| 375 | 2019-10-01 | 1361.96 | 375000 | 2542565.16 |
| 376 | 2019-11-01 | 1488.44 | 376000 | 2779683.43 |
| 377 | 2019-12-02 | 1483.64 | 377000 | 2771719.36 |
| 378 | 2020-01-02 | 1602.36 | 378000 | 2994510.72 |
| 379 | 2020-02-03 | 1436.44 | 379000 | 2685437.31 |
| 380 | 2020-03-02 | 1384.8 | 380000 | 2589895.88 |
| 381 | 2020-04-01 | 1175.36 | 381000 | 2199194.70 |
| 382 | 2020-05-01 | 1299.92 | 382000 | 2433256.65 |
| 383 | 2020-06-01 | 1458.8 | 383000 | 2731656.34 |
| 384 | 2020-07-01 | 1466.88 | 384000 | 2747786.44 |
| 385 | 2020-08-03 | 1602.88 | 385000 | 3003544.13 |
| 386 | 2020-09-01 | 1710.84 | 386000 | 3206844.13 |
| 387 | 2020-10-01 | 1673.28 | 387000 | 3137440.66 |
| 388 | 2020-11-02 | 1694.08 | 388000 | 3177441.17 |
| 389 | 2020-12-01 | 1899.84 | 389000 | 3564367.63 |
| 390 | 2021-01-04 | 1822.16 | 390000 | 3419629.00 |
| 391 | 2021-02-01 | 1728.56 | 391000 | 3244970.84 |
| 392 | 2021-03-01 | 1804.68 | 392000 | 3388868.50 |
| 393 | 2021-04-01 | 1878.8 | 393000 | 3529052.69 |
| 394 | 2021-05-03 | 2028.92 | 394000 | 3812031.29 |
| 395 | 2021-06-01 | 2110.52 | 395000 | 3966345.25 |
| 396 | 2021-07-01 | 2039.24 | 396000 | 3833387.22 |
| 397 | 2021-08-02 | 2020.52 | 397000 | 3799197.15 |
| 398 | 2021-09-01 | 1983.28 | 398000 | 3730174.53 |
| 399 | 2021-10-01 | 1859.36 | 399000 | 3498104.45 |
| 400 | 2021-11-01 | 2138.039 | 400000 | 4023396.81 |
| 401 | 2021-12-01 | 2181.879 | 401000 | 4106895.64 |
| 402 | 2022-01-03 | 2313.639 | 402000 | 4355904.16 |
| 403 | 2022-02-01 | 2252.759 | 403000 | 4242284.96 |
| 404 | 2022-03-01 | 2144.799 | 404000 | 4039980.00 |
| 405 | 2022-04-01 | 2349.519 | 405000 | 4426594.08 |
| 406 | 2022-05-02 | 2242.599 | 406000 | 4226152.24 |
| 407 | 2022-06-01 | 2263.759 | 407000 | 4267028.02 |
| 408 | 2022-07-01 | 2131.439 | 408000 | 4018614.03 |
| 409 | 2022-08-01 | 2484.599 | 409000 | 4685461.72 |
| 410 | 2022-09-01 | 2521.279 | 410000 | 4755632.94 |
| 411 | 2022-10-03 | 2320.359 | 411000 | 4377657.92 |
| 412 | 2022-11-01 | 2663.879 | 412000 | 5026752.91 |
| 413 | 2022-12-01 | 2712.679 | 413000 | 5119838.75 |
| 414 | 2023-01-03 | 2523.679 | 414000 | 4764125.14 |
| 415 | 2023-02-01 | 2692.159 | 415000 | 5083176.60 |
| 416 | 2023-03-01 | 2990.879 | 416000 | 5648202.17 |
| 417 | 2023-04-03 | 3039.519 | 417000 | 5741057.63 |
| 418 | 2023-05-01 | 3090.679 | 418000 | 5838688.88 |
| 419 | 2023-06-01 | 2935.519 | 419000 | 5546571.74 |
| 420 | 2023-07-03 | 3444.519 | 420000 | 6509311.39 |
| 421 | 2023-08-01 | 3215.559 | 421000 | 6077632.13 |
| 422 | 2023-09-01 | 3164.839 | 422000 | 5982767.77 |
| 423 | 2023-10-02 | 3100.198 | 423000 | 5861571.32 |
| 424 | 2023-11-01 | 3290.118 | 424000 | 6221654.72 |
| 425 | 2023-12-01 | 3543.479 | 425000 | 6701763.57 |
| 426 | 2024-01-02 | 3582.118 | 426000 | 6775841.31 |
| 427 | 2024-02-01 | 4019.719 | 427000 | 7604595.99 |
| 428 | 2024-03-01 | 4260.205 | 428000 | 8060552.89 |
| 429 | 2024-04-01 | 4375.164 | 429000 | 8279061.93 |
| 430 | 2024-05-01 | 4017.798 | 430000 | 7603823.22 |
| 431 | 2024-06-03 | 3899.038 | 431000 | 7380065.77 |
| 432 | 2024-07-01 | 3929.558 | 432000 | 7438833.76 |
| 433 | 2024-08-01 | 4114.237 | 433000 | 7789439.59 |
| 434 | 2024-09-03 | 4193.244 | 434000 | 7940022.67 |
| 435 | 2024-10-01 | 4512.604 | 435000 | 8545739.60 |
| 436 | 2024-11-01 | 4773.284 | 436000 | 9040402.11 |
| 437 | 2024-12-02 | 5137.164 | 437000 | 9730575.75 |
| 438 | 2025-01-02 | 4528.044 | 438000 | 8577809.14 |
| 439 | 2025-02-03 | 4548.164 | 439000 | 8616923.95 |
| 440 | 2025-03-03 | 4367.403 | 440000 | 8275455.25 |
| 441 | 2025-04-01 | 4345.643 | 441000 | 8235223.91 |
| 442 | 2025-05-01 | 4583.125 | 442000 | 8686264.89 |
| 443 | 2025-06-02 | 4676.204 | 443000 | 8863674.84 |
| 444 | 2025-07-01 | 4586.924 | 444000 | 8695445.93 |
| 445 | 2025-08-01 | 4108.197 | 445000 | 7788921.68 |
| 446 | 2025-09-02 | 4454.924 | 446000 | 8447297.52 |
| 447 | 2025-10-01 | 4163.481 | 447000 | 7895671.77 |
| 448 | 2025-11-03 | 4252.765 | 448000 | 8065990.94 |
| 449 | 2025-12-01 | 4176.002 | 449000 | 7921398.68 |
| 450 | 2026-01-02 | 4411.764 | 450000 | 8369612.26 |