总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 62.375 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 64.01 | 2000 | 2026.21 |
| 3 | 1989-10-02 | 58.01 | 3000 | 2836.28 |
| 4 | 1989-11-01 | 58.02 | 4000 | 3836.77 |
| 5 | 1989-12-01 | 64.395 | 5000 | 5258.34 |
| 6 | 1990-01-02 | 66.27 | 6000 | 6411.45 |
| 7 | 1990-02-01 | 62.77 | 7000 | 7072.83 |
| 8 | 1990-03-01 | 71.78 | 8000 | 9088.07 |
| 9 | 1990-04-02 | 74.78 | 9000 | 10467.90 |
| 10 | 1990-05-01 | 71.32 | 10000 | 10983.56 |
| 11 | 1990-06-01 | 75.07 | 11000 | 12561.07 |
| 12 | 1990-07-02 | 75.57 | 12000 | 13644.74 |
| 13 | 1990-08-01 | 68.07 | 13000 | 13290.55 |
| 14 | 1990-09-04 | 64.11 | 14000 | 13517.37 |
| 15 | 1990-10-01 | 59.985 | 15000 | 13647.63 |
| 16 | 1990-11-01 | 56.485 | 16000 | 13851.32 |
| 17 | 1990-12-03 | 64.4 | 17000 | 16792.24 |
| 18 | 1991-01-02 | 67.9 | 18000 | 18704.87 |
| 19 | 1991-02-01 | 67.65 | 19000 | 19636.00 |
| 20 | 1991-03-01 | 75.69 | 20000 | 22969.68 |
| 21 | 1991-04-01 | 81.565 | 21000 | 25752.56 |
| 22 | 1991-05-01 | 83.375 | 22000 | 27324.04 |
| 23 | 1991-06-03 | 93.75 | 23000 | 31724.18 |
| 24 | 1991-07-01 | 96.25 | 24000 | 33570.16 |
| 25 | 1991-08-01 | 98.25 | 25000 | 35267.72 |
| 26 | 1991-09-03 | 96.81 | 26000 | 35750.82 |
| 27 | 1991-10-01 | 96.56 | 27000 | 36658.50 |
| 28 | 1991-11-01 | 92.56 | 28000 | 36139.92 |
| 29 | 1991-12-02 | 87.62 | 29000 | 35211.10 |
| 30 | 1992-01-02 | 111.37 | 30000 | 45755.31 |
| 31 | 1992-02-03 | 109.12 | 31000 | 45830.92 |
| 32 | 1992-03-02 | 106.68 | 32000 | 45806.11 |
| 33 | 1992-04-01 | 121.18 | 33000 | 53032.10 |
| 34 | 1992-05-01 | 104.68 | 34000 | 46811.19 |
| 35 | 1992-06-01 | 106.51 | 35000 | 48629.54 |
| 36 | 1992-07-01 | 96.51 | 36000 | 45063.81 |
| 37 | 1992-08-03 | 97.76 | 37000 | 46647.48 |
| 38 | 1992-09-01 | 100.09 | 38000 | 48759.27 |
| 39 | 1992-10-01 | 103.84 | 39000 | 51586.10 |
| 40 | 1992-11-02 | 117.84 | 40000 | 59541.08 |
| 41 | 1992-12-01 | 118.42 | 41000 | 60834.14 |
| 42 | 1993-01-04 | 124.17 | 42000 | 64788.00 |
| 43 | 1993-02-01 | 120.42 | 43000 | 63831.37 |
| 44 | 1993-03-01 | 115 | 44000 | 61958.37 |
| 45 | 1993-04-01 | 124.25 | 45000 | 67941.98 |
| 46 | 1993-05-03 | 128.25 | 46000 | 71129.25 |
| 47 | 1993-06-01 | 137.36 | 47000 | 77181.78 |
| 48 | 1993-07-01 | 129.36 | 48000 | 73686.63 |
| 49 | 1993-08-02 | 118.11 | 49000 | 68278.35 |
| 50 | 1993-09-01 | 118.47 | 50000 | 69486.46 |
| 51 | 1993-10-01 | 113.22 | 51000 | 67407.17 |
| 52 | 1993-11-01 | 115.22 | 52000 | 69597.90 |
| 53 | 1993-12-01 | 119.08 | 53000 | 72929.51 |
| 54 | 1994-01-03 | 119.33 | 54000 | 74082.62 |
| 55 | 1994-02-01 | 128.69 | 55000 | 80893.51 |
| 56 | 1994-03-01 | 130.44 | 56000 | 82993.54 |
| 57 | 1994-04-04 | 133.19 | 57000 | 85743.25 |
| 58 | 1994-05-02 | 133.94 | 58000 | 87226.08 |
| 59 | 1994-06-01 | 136.34 | 59000 | 89789.04 |
| 60 | 1994-07-01 | 136.09 | 60000 | 90624.39 |
| 61 | 1994-08-01 | 139.09 | 61000 | 93622.14 |
| 62 | 1994-09-01 | 135.24 | 62000 | 92030.69 |
| 63 | 1994-10-03 | 124.74 | 63000 | 85885.45 |
| 64 | 1994-11-01 | 116.39 | 64000 | 81136.34 |
| 65 | 1994-12-01 | 110.64 | 65000 | 78127.97 |
| 66 | 1995-01-03 | 119.89 | 66000 | 85659.82 |
| 67 | 1995-02-01 | 126.79 | 67000 | 91589.78 |
| 68 | 1995-03-01 | 130.04 | 68000 | 94937.50 |
| 69 | 1995-04-03 | 133.29 | 69000 | 98310.20 |
| 70 | 1995-05-01 | 128.04 | 70000 | 95437.98 |
| 71 | 1995-06-01 | 126.75 | 71000 | 95476.44 |
| 72 | 1995-07-03 | 124.75 | 72000 | 94969.91 |
| 73 | 1995-08-01 | 125.75 | 73000 | 96731.20 |
| 74 | 1995-09-01 | 127.71 | 74000 | 99238.89 |
| 75 | 1995-10-02 | 128.46 | 75000 | 100821.69 |
| 76 | 1995-11-01 | 134.46 | 76000 | 106530.79 |
| 77 | 1995-12-01 | 142.92 | 77000 | 114233.53 |
| 78 | 1996-01-02 | 141.42 | 78000 | 114034.60 |
| 79 | 1996-02-01 | 144.42 | 79000 | 117453.66 |
| 80 | 1996-03-01 | 144.63 | 80000 | 118624.45 |
| 81 | 1996-04-01 | 144.13 | 81000 | 119214.36 |
| 82 | 1996-05-01 | 147.38 | 82000 | 122902.53 |
| 83 | 1996-06-03 | 144.88 | 83000 | 121817.74 |
| 84 | 1996-07-01 | 165.63 | 84000 | 140264.72 |
| 85 | 1996-08-01 | 150.38 | 85000 | 128350.17 |
| 86 | 1996-09-03 | 144.88 | 86000 | 124655.89 |
| 87 | 1996-10-01 | 149.63 | 87000 | 129742.83 |
| 88 | 1996-11-01 | 158.38 | 88000 | 138329.87 |
| 89 | 1996-12-02 | 169.13 | 89000 | 148718.97 |
| 90 | 1997-01-02 | 170.13 | 90000 | 150598.29 |
| 91 | 1997-02-03 | 168.13 | 91000 | 149827.90 |
| 92 | 1997-03-03 | 169.13 | 92000 | 151719.04 |
| 93 | 1997-04-01 | 156.88 | 93000 | 141730.11 |
| 94 | 1997-05-01 | 162.13 | 94000 | 147473.12 |
| 95 | 1997-06-02 | 171.42 | 95000 | 156923.28 |
| 96 | 1997-07-01 | 169.045 | 96000 | 155749.13 |
| 97 | 1997-08-01 | 203.92 | 97000 | 188881.12 |
| 98 | 1997-09-02 | 193.71 | 98000 | 180424.09 |
| 99 | 1997-10-01 | 191.46 | 99000 | 179328.41 |
| 100 | 1997-11-03 | 189.46 | 100000 | 178455.14 |
| 101 | 1997-12-01 | 202.75 | 101000 | 191973.19 |
| 102 | 1998-01-02 | 208.25 | 102000 | 198180.84 |
| 103 | 1998-02-02 | 210.375 | 103000 | 201203.10 |
| 104 | 1998-03-02 | 209.54 | 104000 | 201404.50 |
| 105 | 1998-04-01 | 216.165 | 105000 | 208772.28 |
| 106 | 1998-05-01 | 228.04 | 106000 | 221241.16 |
| 107 | 1998-06-01 | 228.39 | 107000 | 222580.73 |
| 108 | 1998-07-01 | 218.89 | 108000 | 214322.37 |
| 109 | 1998-08-03 | 189.14 | 109000 | 186193.17 |
| 110 | 1998-09-01 | 182.24 | 110000 | 180400.67 |
| 111 | 1998-10-01 | 175.99 | 111000 | 175213.75 |
| 112 | 1998-11-02 | 200.24 | 112000 | 200356.79 |
| 113 | 1998-12-01 | 188.34 | 113000 | 189449.85 |
| 114 | 1999-01-04 | 177.84 | 114000 | 179887.98 |
| 115 | 1999-02-01 | 171.09 | 115000 | 174060.24 |
| 116 | 1999-03-01 | 194.94 | 116000 | 199324.30 |
| 117 | 1999-04-01 | 186.94 | 117000 | 192144.37 |
| 118 | 1999-05-03 | 220.69 | 118000 | 227833.97 |
| 119 | 1999-06-01 | 244.33 | 119000 | 253239.22 |
| 120 | 1999-07-01 | 235.08 | 120000 | 244651.93 |
| 121 | 1999-08-02 | 203.83 | 121000 | 213129.50 |
| 122 | 1999-09-01 | 194.22 | 122000 | 204081.05 |
| 123 | 1999-10-01 | 207.97 | 123000 | 219529.18 |
| 124 | 1999-11-01 | 187.72 | 124000 | 199153.66 |
| 125 | 1999-12-01 | 207.61 | 125000 | 221255.12 |
| 126 | 2000-01-03 | 201.61 | 126000 | 215860.77 |
| 127 | 2000-02-01 | 205.61 | 127000 | 221143.51 |
| 128 | 2000-03-01 | 186.5 | 128000 | 201589.78 |
| 129 | 2000-04-03 | 240 | 129000 | 260418.49 |
| 130 | 2000-05-01 | 199.75 | 130000 | 217744.14 |
| 131 | 2000-06-01 | 179.68 | 131000 | 196866.17 |
| 132 | 2000-07-03 | 147.43 | 132000 | 162531.49 |
| 133 | 2000-08-01 | 147.93 | 133000 | 164082.71 |
| 134 | 2000-09-01 | 137.11 | 134000 | 153081.26 |
| 135 | 2000-10-02 | 126.36 | 135000 | 142079.04 |
| 136 | 2000-11-01 | 150.36 | 136000 | 170064.62 |
| 137 | 2000-12-01 | 170.04 | 137000 | 193323.67 |
| 138 | 2001-01-02 | 164.79 | 138000 | 188354.79 |
| 139 | 2001-02-01 | 170.38 | 139000 | 195744.15 |
| 140 | 2001-03-01 | 161.26 | 140000 | 186266.47 |
| 141 | 2001-04-02 | 153.38 | 141000 | 178164.53 |
| 142 | 2001-05-01 | 180.02 | 142000 | 210109.26 |
| 143 | 2001-06-01 | 200.24 | 143000 | 234708.91 |
| 144 | 2001-07-02 | 188.32 | 144000 | 221737.03 |
| 145 | 2001-08-01 | 190.96 | 145000 | 225845.49 |
| 146 | 2001-09-04 | 193.1 | 146000 | 229376.43 |
| 147 | 2001-10-01 | 177.42 | 147000 | 211750.74 |
| 148 | 2001-11-01 | 197.34 | 148000 | 236525.25 |
| 149 | 2001-12-03 | 208.6 | 149000 | 251021.12 |
| 150 | 2002-01-02 | 214.56 | 150000 | 259193.15 |
| 151 | 2002-02-01 | 240.48 | 151000 | 291505.07 |
| 152 | 2002-03-01 | 253.98 | 152000 | 308869.51 |
| 153 | 2002-04-01 | 245.62 | 153000 | 299702.76 |
| 154 | 2002-05-01 | 245.46 | 154000 | 300507.53 |
| 155 | 2002-06-03 | 233.26 | 155000 | 286571.53 |
| 156 | 2002-07-01 | 223.26 | 156000 | 275286.03 |
| 157 | 2002-08-01 | 221.54 | 157000 | 274165.22 |
| 158 | 2002-09-03 | 201.06 | 158000 | 249820.35 |
| 159 | 2002-10-01 | 199.1 | 159000 | 248385.01 |
| 160 | 2002-11-01 | 221.14 | 160000 | 276880.77 |
| 161 | 2002-12-02 | 240.54 | 161000 | 302170.76 |
| 162 | 2003-01-02 | 238.62 | 162000 | 300758.82 |
| 163 | 2003-02-03 | 215.78 | 163000 | 272971.07 |
| 164 | 2003-03-03 | 209.98 | 164000 | 266633.82 |
| 165 | 2003-04-01 | 199.38 | 165000 | 254173.88 |
| 166 | 2003-05-01 | 210.14 | 166000 | 268890.96 |
| 167 | 2003-06-02 | 219.44 | 167000 | 281791.05 |
| 168 | 2003-07-01 | 214.88 | 168000 | 276935.39 |
| 169 | 2003-08-01 | 221.88 | 169000 | 286956.92 |
| 170 | 2003-09-02 | 237.38 | 170000 | 308003.04 |
| 171 | 2003-10-01 | 222.58 | 171000 | 289799.88 |
| 172 | 2003-11-03 | 212.46 | 172000 | 277623.61 |
| 173 | 2003-12-01 | 215.72 | 173000 | 282883.49 |
| 174 | 2004-01-02 | 218.56 | 174000 | 287607.71 |
| 175 | 2004-02-02 | 218.32 | 175000 | 288291.89 |
| 176 | 2004-03-01 | 219.02 | 176000 | 290216.24 |
| 177 | 2004-04-01 | 221.1 | 177000 | 293972.38 |
| 178 | 2004-05-03 | 239.46 | 178000 | 319383.65 |
| 179 | 2004-06-01 | 249.98 | 179000 | 334414.87 |
| 180 | 2004-07-01 | 256.54 | 180000 | 344190.62 |
| 181 | 2004-08-02 | 241.3 | 181000 | 324743.65 |
| 182 | 2004-09-01 | 244.38 | 182000 | 329888.74 |
| 183 | 2004-10-01 | 263.34 | 183000 | 356482.86 |
| 184 | 2004-11-01 | 264.3 | 184000 | 358782.41 |
| 185 | 2004-12-01 | 280.26 | 185000 | 381447.82 |
| 186 | 2005-01-03 | 292.66 | 186000 | 399324.84 |
| 187 | 2005-02-01 | 279.3 | 187000 | 382095.56 |
| 188 | 2005-03-01 | 285.94 | 188000 | 392179.40 |
| 189 | 2005-04-01 | 283.54 | 189000 | 389887.69 |
| 190 | 2005-05-02 | 255.5 | 190000 | 352330.69 |
| 191 | 2005-06-01 | 253.14 | 191000 | 350076.29 |
| 192 | 2005-07-01 | 255.58 | 192000 | 354450.65 |
| 193 | 2005-08-01 | 281.38 | 193000 | 391231.33 |
| 194 | 2005-09-01 | 292.98 | 194000 | 408360.00 |
| 195 | 2005-10-03 | 287.58 | 195000 | 401833.39 |
| 196 | 2005-11-01 | 305.58 | 196000 | 427984.66 |
| 197 | 2005-12-01 | 323.26 | 197000 | 453746.65 |
| 198 | 2006-01-03 | 323.14 | 198000 | 454578.21 |
| 199 | 2006-02-01 | 321.18 | 199000 | 452820.97 |
| 200 | 2006-03-01 | 338.5 | 200000 | 478239.87 |
| 201 | 2006-04-03 | 339.62 | 201000 | 480822.22 |
| 202 | 2006-05-01 | 348.5 | 202000 | 494394.22 |
| 203 | 2006-06-01 | 331.98 | 203000 | 471958.37 |
| 204 | 2006-07-03 | 341.9 | 204000 | 487061.11 |
| 205 | 2006-08-01 | 285.06 | 205000 | 407088.45 |
| 206 | 2006-09-01 | 306.74 | 206000 | 439049.22 |
| 207 | 2006-10-02 | 304.98 | 207000 | 437530.06 |
| 208 | 2006-11-01 | 330.5 | 208000 | 475141.54 |
| 209 | 2006-12-01 | 327.98 | 209000 | 472518.67 |
| 210 | 2007-01-03 | 324.38 | 210000 | 468332.18 |
| 211 | 2007-02-01 | 350.78 | 211000 | 507447.87 |
| 212 | 2007-03-01 | 349.7 | 212000 | 506885.51 |
| 213 | 2007-04-02 | 347.1 | 213000 | 504116.85 |
| 214 | 2007-05-01 | 375.86 | 214000 | 546886.94 |
| 215 | 2007-06-01 | 397.74 | 215000 | 579722.96 |
| 216 | 2007-07-02 | 419.98 | 216000 | 613138.71 |
| 217 | 2007-08-01 | 393.38 | 217000 | 575304.74 |
| 218 | 2007-09-04 | 412.54 | 218000 | 604325.58 |
| 219 | 2007-10-01 | 418.18 | 219000 | 613587.56 |
| 220 | 2007-11-01 | 394.42 | 220000 | 579724.97 |
| 221 | 2007-12-03 | 393.42 | 221000 | 579255.15 |
| 222 | 2008-01-02 | 387.78 | 222000 | 571951.05 |
| 223 | 2008-02-01 | 367.14 | 223000 | 542508.35 |
| 224 | 2008-03-03 | 345.26 | 224000 | 511177.14 |
| 225 | 2008-04-01 | 364.34 | 225000 | 540426.16 |
| 226 | 2008-05-01 | 398.5 | 226000 | 592095.75 |
| 227 | 2008-06-02 | 408.46 | 227000 | 607894.43 |
| 228 | 2008-07-01 | 376.86 | 228000 | 561865.43 |
| 229 | 2008-08-01 | 402.54 | 229000 | 601152.08 |
| 230 | 2008-09-02 | 416.9 | 230000 | 623597.26 |
| 231 | 2008-10-01 | 378.06 | 231000 | 566500.55 |
| 232 | 2008-11-03 | 365.18 | 232000 | 548200.63 |
| 233 | 2008-12-01 | 313.34 | 233000 | 471379.50 |
| 234 | 2009-01-02 | 374.3 | 234000 | 564085.94 |
| 235 | 2009-02-02 | 342.18 | 235000 | 516679.74 |
| 236 | 2009-03-02 | 309.74 | 236000 | 468696.48 |
| 237 | 2009-04-01 | 340.62 | 237000 | 516423.89 |
| 238 | 2009-05-01 | 384.7 | 238000 | 584254.86 |
| 239 | 2009-06-01 | 387.1 | 239000 | 588899.81 |
| 240 | 2009-07-01 | 383.14 | 240000 | 583875.41 |
| 241 | 2009-08-03 | 419.86 | 241000 | 640833.82 |
| 242 | 2009-09-01 | 402.34 | 242000 | 615092.99 |
| 243 | 2009-10-01 | 402.78 | 243000 | 616765.65 |
| 244 | 2009-11-02 | 435.7 | 244000 | 668175.12 |
| 245 | 2009-12-01 | 451.98 | 245000 | 694141.59 |
| 246 | 2010-01-04 | 448.02 | 246000 | 689059.90 |
| 247 | 2010-02-01 | 458.82 | 247000 | 706670.43 |
| 248 | 2010-03-01 | 477.74 | 248000 | 736810.84 |
| 249 | 2010-04-01 | 499.02 | 249000 | 770630.65 |
| 250 | 2010-05-03 | 509.98 | 250000 | 788556.05 |
| 251 | 2010-06-01 | 463.94 | 251000 | 718366.74 |
| 252 | 2010-07-01 | 458.06 | 252000 | 710262.13 |
| 253 | 2010-08-02 | 519.7 | 253000 | 806840.34 |
| 254 | 2010-09-01 | 503.58 | 254000 | 782813.85 |
| 255 | 2010-10-01 | 541.74 | 255000 | 843133.48 |
| 256 | 2010-11-01 | 562.7 | 256000 | 876754.43 |
| 257 | 2010-12-01 | 576.46 | 257000 | 899194.17 |
| 258 | 2011-01-03 | 625.54 | 258000 | 976751.87 |
| 259 | 2011-02-01 | 596.66 | 259000 | 932657.08 |
| 260 | 2011-03-01 | 597.62 | 260000 | 935157.69 |
| 261 | 2011-04-01 | 633.06 | 261000 | 991614.31 |
| 262 | 2011-05-02 | 668.74 | 262000 | 1048502.85 |
| 263 | 2011-06-01 | 651.38 | 263000 | 1022284.49 |
| 264 | 2011-07-01 | 705.02 | 264000 | 1107467.82 |
| 265 | 2011-08-01 | 661.38 | 265000 | 1039916.72 |
| 266 | 2011-09-01 | 678.66 | 266000 | 1068086.82 |
| 267 | 2011-10-03 | 650.26 | 267000 | 1024390.41 |
| 268 | 2011-11-01 | 753.34 | 268000 | 1187778.01 |
| 269 | 2011-12-01 | 822.66 | 269000 | 1298073.65 |
| 270 | 2012-01-03 | 819.82 | 270000 | 1294592.42 |
| 271 | 2012-02-01 | 850.94 | 271000 | 1344734.57 |
| 272 | 2012-03-01 | 911.38 | 272000 | 1441247.48 |
| 273 | 2012-04-02 | 952.86 | 273000 | 1507843.55 |
| 274 | 2012-05-01 | 911.42 | 274000 | 1443267.24 |
| 275 | 2012-06-01 | 836.3 | 275000 | 1325311.95 |
| 276 | 2012-07-02 | 843.7 | 276000 | 1338038.97 |
| 277 | 2012-08-01 | 895.34 | 277000 | 1420935.77 |
| 278 | 2012-09-04 | 923.5 | 278000 | 1466626.67 |
| 279 | 2012-10-01 | 930.94 | 279000 | 1479442.27 |
| 280 | 2012-11-01 | 888.58 | 280000 | 1413124.10 |
| 281 | 2012-12-03 | 859.34 | 281000 | 1367623.22 |
| 282 | 2013-01-02 | 920.62 | 282000 | 1466149.18 |
| 283 | 2013-02-01 | 968.18 | 283000 | 1542891.67 |
| 284 | 2013-03-01 | 1002.62 | 284000 | 1598775.26 |
| 285 | 2013-04-01 | 972.14 | 285000 | 1551171.93 |
| 286 | 2013-05-01 | 1056.5 | 286000 | 1686778.94 |
| 287 | 2013-06-03 | 1130.66 | 287000 | 1806180.76 |
| 288 | 2013-07-01 | 1114.7 | 288000 | 1781685.35 |
| 289 | 2013-08-01 | 1174.74 | 289000 | 1878650.53 |
| 290 | 2013-09-03 | 1105.42 | 290000 | 1768793.62 |
| 291 | 2013-10-01 | 1158.94 | 291000 | 1855431.50 |
| 292 | 2013-11-01 | 1180.58 | 292000 | 1891076.56 |
| 293 | 2013-12-02 | 1137.34 | 293000 | 1822813.86 |
| 294 | 2014-01-02 | 1116.3 | 294000 | 1790093.07 |
| 295 | 2014-02-03 | 1021.22 | 295000 | 1638623.26 |
| 296 | 2014-03-03 | 1120.94 | 296000 | 1799631.40 |
| 297 | 2014-04-01 | 1119.98 | 297000 | 1799090.15 |
| 298 | 2014-05-01 | 1118.78 | 298000 | 1798162.52 |
| 299 | 2014-06-02 | 1152.34 | 299000 | 1853101.93 |
| 300 | 2014-07-01 | 1119.18 | 300000 | 1800776.65 |
| 301 | 2014-08-01 | 1052.94 | 301000 | 1695195.54 |
| 302 | 2014-09-02 | 1106.14 | 302000 | 1781845.63 |
| 303 | 2014-10-01 | 1118.94 | 303000 | 1803464.74 |
| 304 | 2014-11-03 | 1106.82 | 304000 | 1784930.18 |
| 305 | 2014-12-01 | 1090.58 | 305000 | 1759740.50 |
| 306 | 2015-01-02 | 1141.62 | 306000 | 1843097.74 |
| 307 | 2015-02-02 | 1082.78 | 307000 | 1749103.02 |
| 308 | 2015-03-02 | 1081.86 | 308000 | 1748616.87 |
| 309 | 2015-04-01 | 1052.58 | 309000 | 1702291.43 |
| 310 | 2015-05-01 | 1120.82 | 310000 | 1813652.98 |
| 311 | 2015-06-01 | 1093.74 | 311000 | 1770833.53 |
| 312 | 2015-07-01 | 1076.54 | 312000 | 1743985.65 |
| 313 | 2015-08-03 | 1029.14 | 313000 | 1668198.05 |
| 314 | 2015-09-01 | 1009.38 | 314000 | 1637167.82 |
| 315 | 2015-10-01 | 972.26 | 315000 | 1577960.89 |
| 316 | 2015-11-02 | 978.94 | 316000 | 1589802.41 |
| 317 | 2015-12-01 | 945.66 | 317000 | 1536755.56 |
| 318 | 2016-01-04 | 947.58 | 318000 | 1540875.68 |
| 319 | 2016-02-01 | 929.9 | 319000 | 1513125.94 |
| 320 | 2016-03-01 | 1038.5 | 320000 | 1690839.00 |
| 321 | 2016-04-01 | 1081.3 | 321000 | 1761524.04 |
| 322 | 2016-05-02 | 1081.58 | 322000 | 1762980.18 |
| 323 | 2016-06-01 | 1061.34 | 323000 | 1730988.89 |
| 324 | 2016-07-01 | 1067.92 | 324000 | 1742720.52 |
| 325 | 2016-08-01 | 1021.42 | 325000 | 1667837.96 |
| 326 | 2016-09-01 | 1068.02 | 326000 | 1744929.33 |
| 327 | 2016-10-03 | 1058.74 | 327000 | 1730767.68 |
| 328 | 2016-11-01 | 972.78 | 328000 | 1591245.18 |
| 329 | 2016-12-01 | 1110.34 | 329000 | 1817261.82 |
| 330 | 2017-01-03 | 1096.22 | 330000 | 1795152.02 |
| 331 | 2017-02-01 | 1173.14 | 331000 | 1922114.96 |
| 332 | 2017-03-01 | 1171.74 | 332000 | 1920821.15 |
| 333 | 2017-04-03 | 1088.1 | 333000 | 1784710.97 |
| 334 | 2017-05-01 | 920.66 | 334000 | 1511074.44 |
| 335 | 2017-06-01 | 862.14 | 335000 | 1416025.87 |
| 336 | 2017-07-03 | 909.02 | 336000 | 1494024.15 |
| 337 | 2017-08-01 | 847.3 | 337000 | 1393583.95 |
| 338 | 2017-09-01 | 828.7 | 338000 | 1363991.88 |
| 339 | 2017-10-02 | 902.42 | 339000 | 1486330.70 |
| 340 | 2017-11-01 | 955.86 | 340000 | 1575349.04 |
| 341 | 2017-12-01 | 1051.58 | 341000 | 1734104.79 |
| 342 | 2018-01-02 | 1121.5 | 342000 | 1850406.15 |
| 343 | 2018-02-01 | 1243.94 | 343000 | 2053424.64 |
| 344 | 2018-03-01 | 1206.62 | 344000 | 1992818.93 |
| 345 | 2018-04-02 | 1290.34 | 345000 | 2132088.47 |
| 346 | 2018-05-01 | 1311.54 | 346000 | 2168118.21 |
| 347 | 2018-06-01 | 1428.02 | 347000 | 2361672.32 |
| 348 | 2018-07-02 | 1414.42 | 348000 | 2340180.52 |
| 349 | 2018-08-01 | 1557.1 | 349000 | 2577246.86 |
| 350 | 2018-09-04 | 1618.14 | 350000 | 2679277.72 |
| 351 | 2018-10-01 | 1618.62 | 351000 | 2681072.49 |
| 352 | 2018-11-01 | 1340.74 | 352000 | 2221793.72 |
| 353 | 2018-12-03 | 1468.86 | 353000 | 2435106.48 |
| 354 | 2019-01-02 | 1306.42 | 354000 | 2166810.09 |
| 355 | 2019-02-01 | 1370.02 | 355000 | 2273296.17 |
| 356 | 2019-03-01 | 1415.66 | 356000 | 2350027.35 |
| 357 | 2019-04-01 | 1450.58 | 357000 | 2408995.33 |
| 358 | 2019-05-01 | 1304.98 | 358000 | 2168195.69 |
| 359 | 2019-06-03 | 1262.74 | 359000 | 2099014.86 |
| 360 | 2019-07-01 | 1280.46 | 360000 | 2129470.28 |
| 361 | 2019-08-01 | 1321.9 | 361000 | 2199387.12 |
| 362 | 2019-09-03 | 1281.46 | 362000 | 2133102.74 |
| 363 | 2019-10-01 | 1361.26 | 363000 | 2266936.85 |
| 364 | 2019-11-01 | 1487.74 | 364000 | 2478566.84 |
| 365 | 2019-12-02 | 1482.94 | 365000 | 2471570.06 |
| 366 | 2020-01-02 | 1601.66 | 366000 | 2670437.00 |
| 367 | 2020-02-03 | 1435.74 | 367000 | 2394799.70 |
| 368 | 2020-03-02 | 1384.1 | 368000 | 2309664.70 |
| 369 | 2020-04-01 | 1173.46 | 369000 | 1959167.14 |
| 370 | 2020-05-01 | 1299.3 | 370000 | 2170265.14 |
| 371 | 2020-06-01 | 1458.86 | 371000 | 2437783.65 |
| 372 | 2020-07-01 | 1465.98 | 372000 | 2450681.31 |
| 373 | 2020-08-03 | 1602.26 | 373000 | 2679500.82 |
| 374 | 2020-09-01 | 1710.66 | 374000 | 2861780.95 |
| 375 | 2020-10-01 | 1671.5 | 375000 | 2797269.77 |
| 376 | 2020-11-02 | 1693.42 | 376000 | 2834953.08 |
| 377 | 2020-12-01 | 1899.14 | 377000 | 3180348.77 |
| 378 | 2021-01-04 | 1820.18 | 378000 | 3049120.32 |
| 379 | 2021-02-01 | 1728.18 | 379000 | 2896004.21 |
| 380 | 2021-03-01 | 1803.9 | 380000 | 3023892.29 |
| 381 | 2021-04-01 | 1878.68 | 381000 | 3150246.61 |
| 382 | 2021-05-03 | 2027.46 | 382000 | 3400726.93 |
| 383 | 2021-06-01 | 2108.86 | 383000 | 3538261.89 |
| 384 | 2021-07-01 | 2038.62 | 384000 | 3421412.67 |
| 385 | 2021-08-02 | 2019.5 | 385000 | 3390323.60 |
| 386 | 2021-09-01 | 1982.54 | 386000 | 3329275.39 |
| 387 | 2021-10-01 | 1857.66 | 387000 | 3120564.66 |
| 388 | 2021-11-01 | 2138.979 | 388000 | 3594134.53 |
| 389 | 2021-12-01 | 2179.699 | 389000 | 3663556.50 |
| 390 | 2022-01-03 | 2312.839 | 390000 | 3888333.22 |
| 391 | 2022-02-01 | 2251.939 | 391000 | 3786948.45 |
| 392 | 2022-03-01 | 2144.419 | 392000 | 3607138.63 |
| 393 | 2022-04-01 | 2350.739 | 393000 | 3955190.60 |
| 394 | 2022-05-02 | 2239.899 | 394000 | 3769698.89 |
| 395 | 2022-06-01 | 2261.299 | 395000 | 3806714.60 |
| 396 | 2022-07-01 | 2131.059 | 396000 | 3588466.06 |
| 397 | 2022-08-01 | 2484.419 | 397000 | 4184484.96 |
| 398 | 2022-09-01 | 2519.659 | 398000 | 4244839.38 |
| 399 | 2022-10-03 | 2319.459 | 399000 | 3908564.83 |
| 400 | 2022-11-01 | 2663.839 | 400000 | 4489886.17 |
| 401 | 2022-12-01 | 2711.859 | 401000 | 4571823.62 |
| 402 | 2023-01-03 | 2521.979 | 402000 | 4252711.89 |
| 403 | 2023-02-01 | 2689.659 | 403000 | 4536463.94 |
| 404 | 2023-03-01 | 2989.579 | 404000 | 5043318.50 |
| 405 | 2023-04-03 | 3036.979 | 405000 | 5124280.69 |
| 406 | 2023-05-01 | 3089.799 | 406000 | 5214403.64 |
| 407 | 2023-06-01 | 2936.779 | 407000 | 4957164.17 |
| 408 | 2023-07-03 | 3444.579 | 408000 | 5815310.03 |
| 409 | 2023-08-01 | 3213.739 | 409000 | 5426594.43 |
| 410 | 2023-09-01 | 3163.658 | 410000 | 5343029.61 |
| 411 | 2023-10-02 | 3098.458 | 411000 | 5233914.82 |
| 412 | 2023-11-01 | 3289.339 | 412000 | 5557350.98 |
| 413 | 2023-12-01 | 3544.499 | 413000 | 5989444.79 |
| 414 | 2024-01-02 | 3578.579 | 414000 | 6048032.69 |
| 415 | 2024-02-01 | 4024.299 | 415000 | 6802328.66 |
| 416 | 2024-03-01 | 4259.604 | 416000 | 7201067.98 |
| 417 | 2024-04-01 | 4374.343 | 417000 | 7396039.85 |
| 418 | 2024-05-01 | 4018.918 | 418000 | 6796095.33 |
| 419 | 2024-06-03 | 3897.138 | 419000 | 6591162.17 |
| 420 | 2024-07-01 | 3929.258 | 420000 | 6646486.17 |
| 421 | 2024-08-01 | 4115.818 | 421000 | 6963059.35 |
| 422 | 2024-09-03 | 4193.504 | 422000 | 7095486.99 |
| 423 | 2024-10-01 | 4510.944 | 423000 | 7633601.39 |
| 424 | 2024-11-01 | 4761.864 | 424000 | 8059218.33 |
| 425 | 2024-12-02 | 5133.944 | 425000 | 8689945.25 |
| 426 | 2025-01-02 | 4527.504 | 426000 | 7664457.55 |
| 427 | 2025-02-03 | 4552.944 | 427000 | 7708524.06 |
| 428 | 2025-03-03 | 4368.303 | 428000 | 7396911.04 |
| 429 | 2025-04-01 | 4344.183 | 429000 | 7357068.29 |
| 430 | 2025-05-01 | 4566.304 | 430000 | 7734240.14 |
| 431 | 2025-06-02 | 4674.784 | 431000 | 7918979.63 |
| 432 | 2025-07-01 | 4584.084 | 432000 | 7766335.86 |
| 433 | 2025-08-01 | 4101.617 | 433000 | 6949942.29 |
| 434 | 2025-09-02 | 4452.984 | 434000 | 7546312.45 |
| 435 | 2025-10-01 | 4162.341 | 435000 | 7054770.17 |
| 436 | 2025-11-03 | 4250.464 | 436000 | 7205130.24 |