总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-14 | 7.942 | 1000 | 1000.00 |
| 2 | 2022-02-03 | 7.905 | 2000 | 1995.34 |
| 3 | 2022-03-03 | 7.979 | 3000 | 3014.02 |
| 4 | 2022-04-01 | 7.995 | 4000 | 4020.06 |
| 5 | 2022-05-05 | 8.199 | 5000 | 5122.64 |
| 6 | 2022-06-06 | 8.128 | 6000 | 6078.28 |
| 7 | 2022-07-05 | 8.39 | 7000 | 7274.21 |
| 8 | 2022-08-10 | 8.212 | 8000 | 8119.88 |
| 9 | 2022-09-01 | 8.463 | 9000 | 9368.07 |
| 10 | 2022-10-03 | 8.488 | 10000 | 10395.74 |
| 11 | 2022-11-01 | 8.329 | 11000 | 11201.00 |
| 12 | 2022-12-02 | 8.105 | 12000 | 11899.76 |
| 13 | 2023-01-03 | 8.328 | 13000 | 13227.17 |
| 14 | 2023-02-01 | 8.264 | 14000 | 14125.52 |
| 15 | 2023-03-01 | 8.289 | 15000 | 15168.25 |
| 16 | 2023-04-03 | 8.23 | 16000 | 16060.29 |
| 17 | 2023-05-02 | 8.169 | 17000 | 16941.25 |
| 18 | 2023-06-01 | 8.033 | 18000 | 17659.21 |
| 19 | 2023-07-03 | 7.903 | 19000 | 18373.42 |
| 20 | 2023-08-01 | 7.908 | 20000 | 19385.05 |
| 21 | 2023-09-01 | 7.952 | 21000 | 20492.91 |
| 22 | 2023-10-03 | 8.183 | 22000 | 22088.21 |
| 23 | 2023-11-01 | 8.173 | 23000 | 23061.22 |
| 24 | 2023-12-01 | 8.033 | 24000 | 23666.19 |
| 25 | 2024-01-02 | 8.191 | 25000 | 25131.68 |
| 26 | 2024-02-01 | 8.104 | 26000 | 25864.74 |
| 27 | 2024-03-01 | 8.079 | 27000 | 26784.95 |
| 28 | 2024-04-02 | 8.122 | 28000 | 27927.51 |
| 29 | 2024-05-01 | 8.087 | 29000 | 28807.17 |
| 30 | 2024-06-03 | 8.009 | 30000 | 29529.32 |
| 31 | 2024-07-01 | 8.058 | 31000 | 30709.98 |
| 32 | 2024-08-01 | 8.128 | 32000 | 31976.76 |
| 33 | 2024-09-03 | 8.08 | 33000 | 32787.92 |
| 34 | 2024-10-01 | 8.056 | 34000 | 33690.53 |
| 35 | 2024-11-01 | 8.104 | 35000 | 34891.27 |
| 36 | 2024-12-02 | 8.261 | 36000 | 36567.22 |
| 37 | 2025-01-02 | 8.33 | 37000 | 37872.65 |
| 38 | 2025-02-03 | 8.344 | 38000 | 38936.30 |
| 39 | 2025-03-03 | 8.267 | 39000 | 39576.99 |
| 40 | 2025-04-01 | 8.225 | 40000 | 40375.92 |
| 41 | 2025-05-02 | 8.196 | 41000 | 41233.56 |
| 42 | 2025-06-02 | 8.086 | 42000 | 41680.16 |
| 43 | 2025-07-01 | 8.09 | 43000 | 42700.78 |
| 44 | 2025-08-01 | 8.298 | 44000 | 44798.65 |