总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-01-20 | 3 | 1000 | 1000.00 |
| 2 | 1994-02-01 | 3 | 2000 | 2000.00 |
| 3 | 1994-03-01 | 3.125 | 3000 | 3083.33 |
| 4 | 1994-04-04 | 3.125 | 4000 | 4083.33 |
| 5 | 1994-05-02 | 4 | 5000 | 6226.67 |
| 6 | 1994-06-01 | 4.938 | 6000 | 8686.82 |
| 7 | 1994-07-01 | 4.875 | 7000 | 9575.99 |
| 8 | 1994-08-01 | 4.5 | 8000 | 9839.38 |
| 9 | 1994-09-01 | 5.25 | 9000 | 12479.27 |
| 10 | 1994-10-03 | 5.25 | 10000 | 13479.27 |
| 11 | 1994-11-01 | 5.25 | 11000 | 14479.27 |
| 12 | 1994-12-01 | 5.063 | 12000 | 14963.54 |
| 13 | 1995-01-03 | 4.75 | 13000 | 15038.47 |
| 14 | 1995-02-01 | 5.5 | 14000 | 18412.97 |
| 15 | 1995-03-01 | 4.813 | 15000 | 17113.02 |
| 16 | 1995-04-03 | 5 | 16000 | 18777.92 |
| 17 | 1995-05-01 | 4.5 | 17000 | 17900.12 |
| 18 | 1995-06-01 | 3.625 | 18000 | 15419.54 |
| 19 | 1995-07-03 | 4.375 | 19000 | 19609.80 |
| 20 | 1995-08-01 | 3.5 | 20000 | 16687.84 |
| 21 | 1995-09-01 | 4.125 | 21000 | 20667.81 |
| 22 | 1995-10-02 | 3.75 | 22000 | 19788.92 |
| 23 | 1995-11-01 | 3.25 | 23000 | 18150.39 |
| 24 | 1995-12-01 | 3.375 | 24000 | 19848.49 |
| 25 | 1996-01-02 | 3.313 | 25000 | 20483.86 |
| 26 | 1996-02-01 | 3.5 | 26000 | 22640.06 |
| 27 | 1996-03-01 | 3.313 | 27000 | 22430.43 |
| 28 | 1996-04-01 | 3.063 | 28000 | 21737.83 |
| 29 | 1996-05-01 | 3.375 | 29000 | 24952.06 |
| 30 | 1996-06-03 | 4.125 | 30000 | 31496.96 |
| 31 | 1996-07-01 | 3.406 | 31000 | 27006.95 |
| 32 | 1996-08-01 | 3.25 | 32000 | 26769.99 |
| 33 | 1996-09-03 | 3.75 | 33000 | 31888.45 |
| 34 | 1996-10-01 | 4 | 34000 | 35014.34 |
| 35 | 1996-11-01 | 3.469 | 35000 | 31366.19 |
| 36 | 1996-12-02 | 3.438 | 36000 | 32085.89 |
| 37 | 1997-01-02 | 3.438 | 37000 | 33085.89 |
| 38 | 1997-02-03 | 4.938 | 38000 | 48521.27 |
| 39 | 1997-03-03 | 5.25 | 39000 | 52587.02 |
| 40 | 1997-04-01 | 4.313 | 40000 | 44201.48 |
| 41 | 1997-05-01 | 4.188 | 41000 | 43920.43 |
| 42 | 1997-06-02 | 4.75 | 42000 | 50814.24 |
| 43 | 1997-07-01 | 4.844 | 43000 | 52819.83 |
| 44 | 1997-08-01 | 7.5 | 44000 | 82781.32 |
| 45 | 1997-09-02 | 10.125 | 45000 | 112754.78 |
| 46 | 1997-10-01 | 11.875 | 46000 | 133243.27 |
| 47 | 1997-11-03 | 10.688 | 47000 | 120924.55 |
| 48 | 1997-12-01 | 9.688 | 48000 | 110610.50 |
| 49 | 1998-01-02 | 9.063 | 49000 | 104474.71 |
| 50 | 1998-02-02 | 11.563 | 50000 | 134293.73 |
| 51 | 1998-03-02 | 14.125 | 51000 | 165049.03 |
| 52 | 1998-04-01 | 18.313 | 52000 | 214985.33 |
| 53 | 1998-05-01 | 21.984 | 53000 | 259081.01 |
| 54 | 1998-06-01 | 22.625 | 54000 | 267635.18 |
| 55 | 1998-07-01 | 25 | 55000 | 296729.48 |
| 56 | 1998-08-03 | 20.25 | 56000 | 241350.88 |
| 57 | 1998-09-01 | 16.188 | 57000 | 193937.68 |
| 58 | 1998-10-01 | 14.063 | 58000 | 169479.47 |
| 59 | 1998-11-02 | 20.625 | 59000 | 249561.05 |
| 60 | 1998-12-01 | 19 | 60000 | 230898.66 |
| 61 | 1999-01-04 | 23.125 | 61000 | 282027.98 |
| 62 | 1999-02-01 | 21 | 62000 | 257111.89 |
| 63 | 1999-03-01 | 18.25 | 63000 | 224442.48 |
| 64 | 1999-04-01 | 16.063 | 64000 | 198546.28 |
| 65 | 1999-05-03 | 18.625 | 65000 | 231213.81 |
| 66 | 1999-06-01 | 20 | 66000 | 249283.28 |
| 67 | 1999-07-01 | 21.188 | 67000 | 265090.71 |
| 68 | 1999-08-02 | 25.438 | 68000 | 319263.99 |
| 69 | 1999-09-01 | 26 | 69000 | 327317.47 |
| 70 | 1999-10-01 | 24.75 | 70000 | 312581.05 |
| 71 | 1999-11-01 | 24.875 | 71000 | 315159.75 |
| 72 | 1999-12-01 | 23.375 | 72000 | 297155.14 |
| 73 | 2000-01-03 | 22.125 | 73000 | 282264.49 |
| 74 | 2000-02-01 | 24.625 | 74000 | 315158.78 |
| 75 | 2000-03-01 | 37.125 | 75000 | 476137.86 |
| 76 | 2000-04-03 | 28.438 | 76000 | 365724.81 |
| 77 | 2000-05-01 | 26.813 | 77000 | 345826.61 |
| 78 | 2000-06-01 | 31 | 78000 | 400829.37 |
| 79 | 2000-07-03 | 37 | 79000 | 479409.25 |
| 80 | 2000-08-01 | 29.375 | 80000 | 381612.08 |
| 81 | 2000-09-01 | 33.063 | 81000 | 430523.07 |
| 82 | 2000-10-02 | 34.563 | 82000 | 451055.01 |
| 83 | 2000-11-01 | 38.266 | 83000 | 500380.00 |
| 84 | 2000-12-01 | 31 | 84000 | 406367.17 |
| 85 | 2001-01-02 | 31.688 | 85000 | 416385.90 |
| 86 | 2001-02-01 | 30 | 86000 | 395205.28 |
| 87 | 2001-03-01 | 31.063 | 87000 | 410208.72 |
| 88 | 2001-04-02 | 27.688 | 88000 | 366639.48 |
| 89 | 2001-05-01 | 25.5 | 89000 | 338666.38 |
| 90 | 2001-06-01 | 25.48 | 90000 | 339400.76 |
| 91 | 2001-07-02 | 22.85 | 91000 | 305368.42 |
| 92 | 2001-08-01 | 25.7 | 92000 | 344455.94 |
| 93 | 2001-09-04 | 22.72 | 93000 | 305515.14 |
| 94 | 2001-10-01 | 18.06 | 94000 | 243852.26 |
| 95 | 2001-11-01 | 20.41 | 95000 | 276582.76 |
| 96 | 2001-12-03 | 26.22 | 96000 | 356316.02 |
| 97 | 2002-01-02 | 26.9 | 97000 | 366556.86 |
| 98 | 2002-02-01 | 22.85 | 98000 | 312368.94 |
| 99 | 2002-03-01 | 20.75 | 99000 | 284661.07 |
| 100 | 2002-04-01 | 22.37 | 100000 | 307885.21 |
| 101 | 2002-05-01 | 17.9 | 101000 | 247363.22 |
| 102 | 2002-06-03 | 16.55 | 102000 | 229707.34 |
| 103 | 2002-07-01 | 17.88 | 103000 | 249167.20 |
| 104 | 2002-08-01 | 14.04 | 104000 | 196654.78 |
| 105 | 2002-09-03 | 14.91 | 105000 | 209840.65 |
| 106 | 2002-10-01 | 15.47 | 106000 | 218721.99 |
| 107 | 2002-11-01 | 14.84 | 107000 | 210814.76 |
| 108 | 2002-12-02 | 14.18 | 108000 | 202438.90 |
| 109 | 2003-01-02 | 15.49 | 109000 | 222140.95 |
| 110 | 2003-02-03 | 11.84 | 110000 | 170796.57 |
| 111 | 2003-03-03 | 14.4 | 111000 | 208725.55 |
| 112 | 2003-04-01 | 15.14 | 112000 | 220451.73 |
| 113 | 2003-05-01 | 17.04 | 113000 | 249117.40 |
| 114 | 2003-06-02 | 17.19 | 114000 | 252310.33 |
| 115 | 2003-07-01 | 16.31 | 115000 | 240393.92 |
| 116 | 2003-08-01 | 16.37 | 116000 | 242278.27 |
| 117 | 2003-09-02 | 20.29 | 117000 | 301294.81 |
| 118 | 2003-10-01 | 18.23 | 118000 | 271705.00 |
| 119 | 2003-11-03 | 21.32 | 119000 | 318759.22 |
| 120 | 2003-12-01 | 23.8 | 120000 | 356838.15 |
| 121 | 2004-01-02 | 23.48 | 121000 | 353040.33 |
| 122 | 2004-02-02 | 22.4 | 122000 | 337801.68 |
| 123 | 2004-03-01 | 22.84 | 123000 | 345437.07 |
| 124 | 2004-04-01 | 21.91 | 124000 | 332371.55 |
| 125 | 2004-05-03 | 17.44 | 125000 | 265562.29 |
| 126 | 2004-06-01 | 17.34 | 126000 | 265039.57 |
| 127 | 2004-07-01 | 18 | 127000 | 276127.58 |
| 128 | 2004-08-02 | 16.47 | 128000 | 253656.74 |
| 129 | 2004-09-01 | 17.62 | 129000 | 272368.04 |
| 130 | 2004-10-01 | 17.9 | 130000 | 277696.25 |
| 131 | 2004-11-01 | 16.25 | 131000 | 253098.56 |
| 132 | 2004-12-01 | 19.48 | 132000 | 304406.76 |
| 133 | 2005-01-03 | 20.73 | 133000 | 324940.05 |
| 134 | 2005-02-01 | 20.24 | 134000 | 318259.36 |
| 135 | 2005-03-01 | 18.92 | 135000 | 298503.32 |
| 136 | 2005-04-01 | 18.65 | 136000 | 295243.49 |
| 137 | 2005-05-02 | 18.41 | 137000 | 292444.11 |
| 138 | 2005-06-01 | 18.45 | 138000 | 294079.51 |
| 139 | 2005-07-01 | 19.76 | 139000 | 315959.96 |
| 140 | 2005-08-01 | 19.81 | 140000 | 317759.45 |
| 141 | 2005-09-01 | 18.48 | 141000 | 297425.78 |
| 142 | 2005-10-03 | 19.51 | 142000 | 315003.08 |
| 143 | 2005-11-01 | 19.31 | 143000 | 312773.93 |
| 144 | 2005-12-01 | 22.44 | 144000 | 364472.14 |
| 145 | 2006-01-03 | 20.96 | 145000 | 341433.87 |
| 146 | 2006-02-01 | 22.62 | 146000 | 369474.92 |
| 147 | 2006-03-01 | 23.67 | 147000 | 387625.61 |
| 148 | 2006-04-03 | 26.25 | 148000 | 430876.31 |
| 149 | 2006-05-01 | 26.9 | 149000 | 442545.63 |
| 150 | 2006-06-01 | 26.18 | 150000 | 431700.54 |
| 151 | 2006-07-03 | 26.37 | 151000 | 435833.58 |
| 152 | 2006-08-01 | 21.02 | 152000 | 348410.77 |
| 153 | 2006-09-01 | 23.5 | 153000 | 390517.27 |
| 154 | 2006-10-02 | 25.39 | 154000 | 422924.83 |
| 155 | 2006-11-01 | 28.2 | 155000 | 470731.40 |
| 156 | 2006-12-01 | 29.98 | 156000 | 501444.23 |
| 157 | 2007-01-03 | 30.21 | 157000 | 506291.20 |
| 158 | 2007-02-01 | 29.76 | 158000 | 499749.62 |
| 159 | 2007-03-01 | 29 | 159000 | 487987.20 |
| 160 | 2007-04-02 | 30.08 | 160000 | 507160.52 |
| 161 | 2007-05-01 | 30.45 | 161000 | 514398.86 |
| 162 | 2007-06-01 | 29.1 | 162000 | 492593.00 |
| 163 | 2007-07-02 | 27.44 | 163000 | 465493.19 |
| 164 | 2007-08-01 | 27.15 | 164000 | 461573.62 |
| 165 | 2007-09-04 | 29.61 | 165000 | 504395.76 |
| 166 | 2007-10-01 | 31.99 | 166000 | 545938.21 |
| 167 | 2007-11-01 | 33.43 | 167000 | 571513.11 |
| 168 | 2007-12-03 | 32.66 | 168000 | 559349.33 |
| 169 | 2008-01-02 | 31.76 | 169000 | 544935.54 |
| 170 | 2008-02-01 | 27.79 | 170000 | 477818.60 |
| 171 | 2008-03-03 | 27.3 | 171000 | 470393.59 |
| 172 | 2008-04-01 | 30.35 | 172000 | 523946.72 |
| 173 | 2008-05-01 | 25.15 | 173000 | 435176.60 |
| 174 | 2008-06-02 | 28.88 | 174000 | 500717.71 |
| 175 | 2008-07-01 | 23.57 | 175000 | 409653.61 |
| 176 | 2008-08-01 | 26.35 | 176000 | 458970.84 |
| 177 | 2008-09-02 | 26.55 | 177000 | 463454.49 |
| 178 | 2008-10-01 | 28.67 | 178000 | 501461.02 |
| 179 | 2008-11-03 | 23.71 | 179000 | 415706.69 |
| 180 | 2008-12-01 | 15.14 | 180000 | 266449.15 |
| 181 | 2009-01-02 | 19.51 | 181000 | 344356.86 |
| 182 | 2009-02-02 | 15.06 | 182000 | 266813.14 |
| 183 | 2009-03-02 | 13.15 | 183000 | 233974.29 |
| 184 | 2009-04-01 | 14.54 | 184000 | 259706.17 |
| 185 | 2009-05-01 | 16.56 | 185000 | 296786.40 |
| 186 | 2009-06-01 | 17.91 | 186000 | 321980.94 |
| 187 | 2009-07-01 | 16.15 | 187000 | 291340.15 |
| 188 | 2009-08-03 | 16.85 | 188000 | 304967.90 |
| 189 | 2009-09-01 | 15.74 | 189000 | 285878.03 |
| 190 | 2009-10-01 | 19.07 | 190000 | 347359.21 |
| 191 | 2009-11-02 | 17.73 | 191000 | 323951.17 |
| 192 | 2009-12-01 | 17.36 | 192000 | 318190.77 |
| 193 | 2010-01-04 | 17.39 | 193000 | 319740.64 |
| 194 | 2010-02-01 | 15.98 | 194000 | 294815.72 |
| 195 | 2010-03-01 | 15.67 | 195000 | 290096.52 |
| 196 | 2010-04-01 | 17.6 | 196000 | 326826.34 |
| 197 | 2010-05-03 | 20.73 | 197000 | 385949.43 |
| 198 | 2010-06-01 | 21.28 | 198000 | 397189.28 |
| 199 | 2010-07-01 | 20.02 | 199000 | 374671.50 |
| 200 | 2010-08-02 | 21.45 | 200000 | 402433.75 |
| 201 | 2010-09-01 | 22.88 | 201000 | 430262.66 |
| 202 | 2010-10-01 | 24 | 202000 | 452324.47 |
| 203 | 2010-11-01 | 24.62 | 203000 | 465009.52 |
| 204 | 2010-12-01 | 26.98 | 204000 | 510583.95 |
| 205 | 2011-01-03 | 27.18 | 205000 | 515368.86 |
| 206 | 2011-02-01 | 26.67 | 206000 | 506698.58 |
| 207 | 2011-03-01 | 29.52 | 207000 | 561845.23 |
| 208 | 2011-04-01 | 33.12 | 208000 | 631362.94 |
| 209 | 2011-05-02 | 33.04 | 209000 | 630837.90 |
| 210 | 2011-06-01 | 35.48 | 210000 | 678425.21 |
| 211 | 2011-07-01 | 33.75 | 211000 | 646345.29 |
| 212 | 2011-08-01 | 32.46 | 212000 | 622640.53 |
| 213 | 2011-09-01 | 31.35 | 213000 | 602348.76 |
| 214 | 2011-10-03 | 28.31 | 214000 | 544939.18 |
| 215 | 2011-11-01 | 32.88 | 215000 | 633907.11 |
| 216 | 2011-12-01 | 36.37 | 216000 | 702192.26 |
| 217 | 2012-01-03 | 36.35 | 217000 | 702806.13 |
| 218 | 2012-02-01 | 38.76 | 218000 | 750402.07 |
| 219 | 2012-03-01 | 41.62 | 219000 | 806772.30 |
| 220 | 2012-04-02 | 44.76 | 220000 | 868638.83 |
| 221 | 2012-05-01 | 47.59 | 221000 | 924559.47 |
| 222 | 2012-06-01 | 53.76 | 222000 | 1045427.76 |
| 223 | 2012-07-02 | 55.73 | 223000 | 1084736.78 |
| 224 | 2012-08-01 | 54.82 | 224000 | 1068024.41 |
| 225 | 2012-09-04 | 71.81 | 225000 | 1400030.15 |
| 226 | 2012-10-01 | 65.57 | 226000 | 1279373.16 |
| 227 | 2012-11-01 | 58.94 | 227000 | 1151011.50 |
| 228 | 2012-12-03 | 60.76 | 228000 | 1187553.42 |
| 229 | 2013-01-02 | 56.48 | 229000 | 1104900.88 |
| 230 | 2013-02-01 | 57.32 | 230000 | 1122333.54 |
| 231 | 2013-03-01 | 54.94 | 231000 | 1076732.81 |
| 232 | 2013-04-01 | 60.79 | 232000 | 1192383.10 |
| 233 | 2013-05-01 | 64.6 | 233000 | 1268115.45 |
| 234 | 2013-06-03 | 67.34 | 234000 | 1322902.39 |
| 235 | 2013-07-01 | 65.85 | 235000 | 1294631.16 |
| 236 | 2013-08-01 | 73.35 | 236000 | 1443083.46 |
| 237 | 2013-09-03 | 81.88 | 237000 | 1611902.16 |
| 238 | 2013-10-01 | 78.46 | 238000 | 1545575.52 |
| 239 | 2013-11-01 | 81.89 | 239000 | 1614142.74 |
| 240 | 2013-12-02 | 82.06 | 240000 | 1618493.63 |
| 241 | 2014-01-02 | 89.7 | 241000 | 1770179.61 |
| 242 | 2014-02-03 | 89.47 | 242000 | 1766640.69 |
| 243 | 2014-03-03 | 88.53 | 243000 | 1749079.80 |
| 244 | 2014-04-01 | 92.84 | 244000 | 1835232.11 |
| 245 | 2014-05-01 | 86.44 | 245000 | 1709718.91 |
| 246 | 2014-06-02 | 91.79 | 246000 | 1816537.93 |
| 247 | 2014-07-01 | 90.47 | 247000 | 1791414.93 |
| 248 | 2014-08-01 | 86.13 | 248000 | 1706477.71 |
| 249 | 2014-09-02 | 98.33 | 249000 | 1949194.04 |
| 250 | 2014-10-01 | 102.29 | 250000 | 2028693.06 |
| 251 | 2014-11-03 | 108.34 | 251000 | 2149681.26 |
| 252 | 2014-12-01 | 114.33 | 252000 | 2269534.78 |
| 253 | 2015-01-02 | 113.88 | 253000 | 2261601.95 |
| 254 | 2015-02-02 | 108.1 | 254000 | 2147813.94 |
| 255 | 2015-03-02 | 124.66 | 255000 | 2477840.75 |
| 256 | 2015-04-01 | 125.88 | 256000 | 2503090.44 |
| 257 | 2015-05-01 | 122 | 257000 | 2426937.67 |
| 258 | 2015-06-01 | 125.82 | 258000 | 2503928.67 |
| 259 | 2015-07-01 | 133.96 | 259000 | 2666921.82 |
| 260 | 2015-08-03 | 135.36 | 260000 | 2695793.51 |
| 261 | 2015-09-01 | 117.9 | 261000 | 2349064.82 |
| 262 | 2015-10-01 | 100.9 | 262000 | 2011353.19 |
| 263 | 2015-11-02 | 97.68 | 263000 | 1948165.30 |
| 264 | 2015-12-01 | 82.38 | 264000 | 1644016.56 |
| 265 | 2016-01-04 | 79.54 | 265000 | 1588340.10 |
| 266 | 2016-02-01 | 74.02 | 266000 | 1479110.81 |
| 267 | 2016-03-01 | 74.46 | 267000 | 1488903.15 |
| 268 | 2016-04-01 | 83.76 | 268000 | 1675866.07 |
| 269 | 2016-05-02 | 83.56 | 269000 | 1672864.48 |
| 270 | 2016-06-01 | 99 | 270000 | 1982972.04 |
| 271 | 2016-07-01 | 98.92 | 271000 | 1982369.64 |
| 272 | 2016-08-01 | 106.28 | 272000 | 2130865.00 |
| 273 | 2016-09-01 | 72.44 | 273000 | 1453388.60 |
| 274 | 2016-10-03 | 70.68 | 274000 | 1419077.11 |
| 275 | 2016-11-01 | 74.14 | 275000 | 1489545.24 |
| 276 | 2016-12-01 | 77.72 | 276000 | 1562470.94 |
| 277 | 2017-01-03 | 78.92 | 277000 | 1587595.56 |
| 278 | 2017-02-01 | 78.14 | 278000 | 1572904.68 |
| 279 | 2017-03-01 | 71.18 | 279000 | 1433804.64 |
| 280 | 2017-04-03 | 74.28 | 280000 | 1497249.07 |
| 281 | 2017-05-01 | 73.28 | 281000 | 1478092.24 |
| 282 | 2017-06-01 | 71.38 | 282000 | 1440768.35 |
| 283 | 2017-07-03 | 76.68 | 283000 | 1548746.10 |
| 284 | 2017-08-01 | 87.24 | 284000 | 1763031.95 |
| 285 | 2017-09-01 | 79.12 | 285000 | 1599934.98 |
| 286 | 2017-10-02 | 83.6 | 286000 | 1691527.86 |
| 287 | 2017-11-01 | 72.96 | 287000 | 1477242.50 |
| 288 | 2017-12-01 | 85.08 | 288000 | 1723639.69 |
| 289 | 2018-01-02 | 83.9 | 289000 | 1700734.02 |
| 290 | 2018-02-01 | 76.4 | 290000 | 1549701.77 |
| 291 | 2018-03-01 | 68.18 | 291000 | 1383966.84 |
| 292 | 2018-04-02 | 61.98 | 292000 | 1259114.77 |
| 293 | 2018-05-01 | 57.14 | 293000 | 1161790.87 |
| 294 | 2018-06-01 | 51.8 | 294000 | 1054216.08 |
| 295 | 2018-07-02 | 59.22 | 295000 | 1206225.41 |
| 296 | 2018-08-01 | 55.36 | 296000 | 1128602.82 |
| 297 | 2018-09-04 | 56.38 | 297000 | 1150397.16 |
| 298 | 2018-10-01 | 54.52 | 298000 | 1113445.07 |
| 299 | 2018-11-01 | 51.14 | 299000 | 1045416.38 |
| 300 | 2018-12-03 | 41.4 | 300000 | 847308.92 |
| 301 | 2019-01-02 | 32.44 | 301000 | 664929.98 |
| 302 | 2019-02-01 | 36.38 | 302000 | 746689.05 |
| 303 | 2019-03-01 | 38.5 | 303000 | 791201.44 |
| 304 | 2019-04-01 | 45.44 | 304000 | 934823.21 |
| 305 | 2019-05-01 | 43.5 | 305000 | 895912.18 |
| 306 | 2019-06-03 | 40.76 | 306000 | 840480.01 |
| 307 | 2019-07-01 | 42.82 | 307000 | 883957.66 |
| 308 | 2019-08-01 | 44.1 | 308000 | 911381.43 |
| 309 | 2019-09-03 | 38.34 | 309000 | 793343.85 |
| 310 | 2019-10-01 | 41.92 | 310000 | 868422.39 |
| 311 | 2019-11-01 | 46.74 | 311000 | 969274.39 |
| 312 | 2019-12-02 | 49.98 | 312000 | 1037464.14 |
| 313 | 2020-01-02 | 50.4 | 313000 | 1047182.33 |
| 314 | 2020-02-03 | 48.58 | 314000 | 1010367.41 |
| 315 | 2020-03-02 | 50.46 | 315000 | 1050467.67 |
| 316 | 2020-04-01 | 52.12 | 316000 | 1086025.27 |
| 317 | 2020-05-01 | 51.26 | 317000 | 1069105.44 |
| 318 | 2020-06-01 | 62.78 | 318000 | 1310372.60 |
| 319 | 2020-07-01 | 62.18 | 319000 | 1298849.12 |
| 320 | 2020-08-03 | 67.92 | 320000 | 1419749.32 |
| 321 | 2020-09-01 | 66.98 | 321000 | 1401100.25 |
| 322 | 2020-10-01 | 70.36 | 322000 | 1472803.73 |
| 323 | 2020-11-02 | 63.36 | 323000 | 1327276.92 |
| 324 | 2020-12-01 | 76.77 | 324000 | 1609192.07 |
| 325 | 2021-01-04 | 79.32 | 325000 | 1663643.15 |
| 326 | 2021-02-01 | 82.26 | 326000 | 1726306.17 |
| 327 | 2021-03-01 | 84.64 | 327000 | 1777252.79 |
| 328 | 2021-04-01 | 88.5 | 328000 | 1859304.25 |
| 329 | 2021-05-03 | 82.66 | 329000 | 1737611.18 |
| 330 | 2021-06-01 | 80.9 | 330000 | 1701613.90 |
| 331 | 2021-07-01 | 80.18 | 331000 | 1687469.74 |
| 332 | 2021-08-02 | 79.96 | 332000 | 1683839.62 |
| 333 | 2021-09-01 | 75.74 | 333000 | 1595972.64 |
| 334 | 2021-10-01 | 86.24 | 334000 | 1818225.78 |
| 335 | 2021-11-01 | 90.14 | 335000 | 1901450.74 |
| 336 | 2021-12-01 | 76.8 | 336000 | 1621051.22 |
| 337 | 2022-01-03 | 85.3 | 337000 | 1801464.44 |
| 338 | 2022-02-01 | 73.38 | 338000 | 1550724.04 |
| 339 | 2022-03-01 | 71.38 | 339000 | 1509458.47 |
| 340 | 2022-04-01 | 70.6 | 340000 | 1493963.96 |
| 341 | 2022-05-02 | 67.14 | 341000 | 1421747.03 |
| 342 | 2022-06-01 | 52.1 | 342000 | 1104262.14 |
| 343 | 2022-07-01 | 47.17 | 343000 | 1000770.54 |
| 344 | 2022-08-01 | 46.26 | 344000 | 982463.76 |
| 345 | 2022-09-01 | 39.64 | 345000 | 842869.07 |
| 346 | 2022-10-03 | 34.2 | 346000 | 728197.84 |
| 347 | 2022-11-01 | 38.3 | 347000 | 816496.41 |
| 348 | 2022-12-01 | 37.46 | 348000 | 799588.92 |
| 349 | 2023-01-03 | 32.25 | 349000 | 689380.74 |
| 350 | 2023-02-01 | 42.35 | 350000 | 906279.82 |
| 351 | 2023-03-01 | 35.92 | 351000 | 769679.37 |
| 352 | 2023-04-03 | 34.3 | 352000 | 735966.66 |
| 353 | 2023-05-01 | 35.92 | 353000 | 771726.60 |
| 354 | 2023-06-01 | 23.64 | 354000 | 508895.79 |
| 355 | 2023-07-03 | 26.04 | 355000 | 561560.34 |
| 356 | 2023-08-01 | 23.94 | 356000 | 517273.21 |
| 357 | 2023-09-01 | 20.88 | 357000 | 452155.59 |
| 358 | 2023-10-02 | 20.48 | 358000 | 444493.60 |
| 359 | 2023-11-01 | 22.06 | 359000 | 479785.59 |
| 360 | 2023-12-01 | 21.7 | 360000 | 472955.90 |
| 361 | 2024-01-02 | 22.66 | 361000 | 494879.30 |
| 362 | 2024-02-01 | 22.18 | 362000 | 485396.42 |
| 363 | 2024-03-01 | 18.84 | 363000 | 413302.46 |
| 364 | 2024-04-01 | 14.98 | 364000 | 329623.72 |
| 365 | 2024-05-01 | 13.1 | 365000 | 289255.72 |
| 366 | 2024-06-03 | 15.6 | 366000 | 345457.19 |
| 367 | 2024-07-01 | 13.92 | 367000 | 309254.11 |
| 368 | 2024-08-01 | 15.29 | 368000 | 340690.76 |
| 369 | 2024-09-03 | 16.64 | 369000 | 371771.37 |
| 370 | 2024-10-01 | 17.9 | 370000 | 400922.33 |
| 371 | 2024-11-01 | 18.16 | 371000 | 407745.78 |
| 372 | 2024-12-02 | 17.25 | 372000 | 388313.58 |
| 373 | 2025-01-02 | 12.02 | 373000 | 271581.41 |
| 374 | 2025-02-03 | 9.615 | 374000 | 218242.53 |
| 375 | 2025-03-03 | 7.23 | 375000 | 165107.49 |
| 376 | 2025-04-01 | 8.33 | 376000 | 191227.58 |
| 377 | 2025-05-01 | 5.84 | 377000 | 135065.91 |
| 378 | 2025-06-02 | 3.62 | 378000 | 84722.36 |
| 379 | 2025-07-01 | 3.31 | 379000 | 78467.13 |
| 380 | 2025-08-01 | 3.05 | 380000 | 73303.55 |
| 381 | 2025-09-02 | 3.63 | 381000 | 88243.24 |
| 382 | 2025-10-01 | 3.11 | 382000 | 76602.34 |
| 383 | 2025-11-03 | 2.2 | 383000 | 55188.15 |