总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-12 | 17 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 16.8 | 2000 | 1988.24 |
| 3 | 2021-05-03 | 19.95 | 3000 | 3361.03 |
| 4 | 2021-06-01 | 26.02 | 4000 | 5383.66 |
| 5 | 2021-07-01 | 26.39 | 5000 | 6460.21 |
| 6 | 2021-08-02 | 22.61 | 6000 | 6534.88 |
| 7 | 2021-09-01 | 21.19 | 7000 | 7124.46 |
| 8 | 2021-10-01 | 21.65 | 8000 | 8279.12 |
| 9 | 2021-11-01 | 23.25 | 9000 | 9890.97 |
| 10 | 2021-12-01 | 23.93 | 10000 | 11180.26 |
| 11 | 2022-01-03 | 25.11 | 11000 | 12731.56 |
| 12 | 2022-02-01 | 19.95 | 12000 | 11115.28 |
| 13 | 2022-03-01 | 17.59 | 13000 | 10800.39 |
| 14 | 2022-04-01 | 16.86 | 14000 | 11352.16 |
| 15 | 2022-05-02 | 16.86 | 15000 | 12352.16 |
| 16 | 2022-06-01 | 15.56 | 16000 | 12399.74 |
| 17 | 2022-07-01 | 14.49 | 17000 | 12547.06 |
| 18 | 2022-08-01 | 11.51 | 18000 | 10966.64 |
| 19 | 2022-09-01 | 10.295 | 19000 | 10809.00 |
| 20 | 2022-10-03 | 9.4 | 20000 | 10869.32 |
| 21 | 2022-11-01 | 9.165 | 21000 | 11597.58 |
| 22 | 2022-12-01 | 9.56 | 22000 | 13097.42 |
| 23 | 2023-01-03 | 9.95 | 23000 | 14631.73 |
| 24 | 2023-02-01 | 13.94 | 24000 | 21499.13 |
| 25 | 2023-03-01 | 12.155 | 25000 | 19746.19 |
| 26 | 2023-04-03 | 11.64 | 26000 | 19909.56 |
| 27 | 2023-05-01 | 11.99 | 27000 | 21508.22 |
| 28 | 2023-06-01 | 10.7 | 28000 | 20194.15 |
| 29 | 2023-07-03 | 12.69 | 29000 | 24949.89 |
| 30 | 2023-08-01 | 13.445 | 30000 | 27434.30 |
| 31 | 2023-09-01 | 14.91 | 31000 | 31423.61 |
| 32 | 2023-10-02 | 13.96 | 32000 | 30421.43 |
| 33 | 2023-11-01 | 10.595 | 33000 | 24088.47 |
| 34 | 2023-12-01 | 12.29 | 34000 | 28942.17 |
| 35 | 2024-01-02 | 13.24 | 35000 | 32179.36 |
| 36 | 2024-02-01 | 12.66 | 36000 | 31769.69 |
| 37 | 2024-03-01 | 14.31 | 37000 | 36910.29 |
| 38 | 2024-04-01 | 15.01 | 38000 | 39715.83 |
| 39 | 2024-05-01 | 13.56 | 39000 | 36879.19 |
| 40 | 2024-06-03 | 14.4 | 40000 | 40163.74 |
| 41 | 2024-07-01 | 12.13 | 41000 | 34832.37 |
| 42 | 2024-08-01 | 14.33 | 42000 | 42149.87 |
| 43 | 2024-09-03 | 14.165 | 43000 | 42664.54 |
| 44 | 2024-10-01 | 15.175 | 44000 | 46706.63 |
| 45 | 2024-11-01 | 16.14 | 45000 | 50676.77 |
| 46 | 2024-12-02 | 15.99 | 46000 | 51205.80 |
| 47 | 2025-01-02 | 15.19 | 47000 | 49643.91 |
| 48 | 2025-02-03 | 14.34 | 48000 | 47865.94 |
| 49 | 2025-03-03 | 14.645 | 49000 | 49884.01 |
| 50 | 2025-04-01 | 13.66 | 50000 | 47528.89 |
| 51 | 2025-05-01 | 14.018 | 51000 | 49774.52 |
| 52 | 2025-06-02 | 13.765 | 52000 | 49876.18 |
| 53 | 2025-07-01 | 14.155 | 53000 | 52289.31 |
| 54 | 2025-08-01 | 15.17 | 54000 | 57038.77 |
| 55 | 2025-09-02 | 15.77 | 55000 | 60294.75 |
| 56 | 2025-10-01 | 15.241 | 56000 | 59272.18 |
| 57 | 2025-11-03 | 16.545 | 57000 | 65343.43 |