定投HCM

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:HCM

总共投入:3.1万
现有资产:3.067万
定投月数:31月
每月第一天收盘投入,后复权收盘价买入
2022-01-21:收盘价:9.99
2026-01-02:收盘价:10.22
每月定投:1000
猜一猜,定投 HCM (HCMAU) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging HCM ( HCMAU ) ?
定投 HCM 记录列表
Id日期后复权收盘价总投入当日资产
12022-01-219.9910001000.00
22022-02-019.9920002000.00
32022-03-019.9630002993.99
42022-04-0110.3440004108.22
52022-05-0210.0550004993.00
62022-06-011060005968.16
72022-07-079.9670006944.29
82022-08-0210.0380007993.09
92022-09-0610.0690009017.00
102022-10-0310.141000010088.71
112022-11-0110.141100011088.71
122022-12-0610.231200012187.13
132023-01-2310.311300013282.43
142023-02-0610.361400014346.85
152023-03-0610.451500015471.48
162023-05-0210.731600016886.03
172023-06-0710.51700017524.07
182023-07-14111800019358.55
192023-09-0810.121900018809.87
202023-10-2511.12000021631.38
212023-11-0111.052100022533.94
222023-12-0411.082200023595.12
232024-01-2211.082300024595.12
242024-02-2711.082400025595.12
252024-03-019.372500022644.97
262025-08-0110.092600025385.03
272025-09-0210.132700026485.66
282025-10-0110.3352800028021.65
292025-11-0310.512900029496.14
302025-12-0110.333000029990.97
312026-01-0210.223100030671.61

股票定投计算器 HCI集团 哈克特服务 和黄医药 HCM HCM