总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-20 | 6.13 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 5.02 | 2000 | 1818.92 |
| 3 | 2021-09-01 | 3.85 | 3000 | 2394.99 |
| 4 | 2021-10-01 | 3.07 | 4000 | 2909.77 |
| 5 | 2021-11-01 | 3.97 | 5000 | 4762.80 |
| 6 | 2021-12-01 | 2.77 | 6000 | 4323.16 |
| 7 | 2022-01-03 | 2.375 | 7000 | 4706.68 |
| 8 | 2022-02-01 | 2.17 | 8000 | 5300.42 |
| 9 | 2022-03-01 | 2.18 | 9000 | 6324.85 |
| 10 | 2022-04-01 | 2.96 | 10000 | 9587.87 |
| 11 | 2022-05-02 | 2.36 | 11000 | 8644.38 |
| 12 | 2022-06-01 | 2.1 | 12000 | 8692.03 |
| 13 | 2022-07-01 | 2.2 | 13000 | 10105.94 |
| 14 | 2022-08-01 | 2.4 | 14000 | 12024.66 |
| 15 | 2022-09-01 | 2.55 | 15000 | 13776.20 |
| 16 | 2022-10-03 | 2.31 | 16000 | 13479.62 |
| 17 | 2022-11-01 | 2.21 | 17000 | 13896.09 |
| 18 | 2022-12-01 | 2.175 | 18000 | 14676.01 |
| 19 | 2023-01-03 | 1.96 | 19000 | 14225.28 |
| 20 | 2023-02-01 | 1.945 | 20000 | 15116.41 |
| 21 | 2023-03-01 | 1.8 | 21000 | 14989.48 |
| 22 | 2023-04-03 | 1.38 | 22000 | 12491.94 |
| 23 | 2023-05-01 | 1.381 | 23000 | 13500.99 |
| 24 | 2023-06-01 | 1.52 | 24000 | 15859.89 |
| 25 | 2023-07-03 | 2.12 | 25000 | 23120.37 |
| 26 | 2023-08-01 | 2.04 | 26000 | 23247.90 |
| 27 | 2023-09-01 | 1.76 | 27000 | 21057.01 |
| 28 | 2023-10-02 | 1.84 | 28000 | 23014.15 |
| 29 | 2023-11-01 | 1.56 | 29000 | 20512.00 |
| 30 | 2023-12-01 | 1.094 | 30000 | 15384.69 |
| 31 | 2024-01-02 | 1.2 | 31000 | 17875.35 |
| 32 | 2024-02-01 | 1.16 | 32000 | 18279.51 |
| 33 | 2024-03-01 | 1.6 | 33000 | 26213.11 |
| 34 | 2024-04-01 | 1.65 | 34000 | 28032.27 |
| 35 | 2024-05-01 | 1.377 | 35000 | 24394.20 |
| 36 | 2024-06-03 | 1.02 | 36000 | 19069.78 |
| 37 | 2024-07-01 | 0.65 | 37000 | 13152.31 |
| 38 | 2024-08-01 | 0.6 | 38000 | 13140.60 |
| 39 | 2024-09-03 | 0.424 | 39000 | 10286.02 |
| 40 | 2024-10-01 | 0.49 | 40000 | 12887.15 |
| 41 | 2024-11-01 | 0.43 | 41000 | 12309.13 |
| 42 | 2024-12-02 | 0.507 | 42000 | 15513.32 |
| 43 | 2025-01-02 | 0.455 | 43000 | 14922.21 |
| 44 | 2025-02-03 | 0.63 | 44000 | 21661.52 |
| 45 | 2025-03-03 | 0.39 | 45000 | 14409.51 |
| 46 | 2025-04-01 | 0.281 | 46000 | 11382.24 |
| 47 | 2025-05-01 | 0.193 | 47000 | 8817.70 |
| 48 | 2025-06-02 | 0.178 | 48000 | 9132.38 |
| 49 | 2025-07-01 | 0.095 | 49000 | 5874.02 |
| 50 | 2025-08-01 | 0.105 | 50000 | 7492.34 |
| 51 | 2025-09-02 | 0.137 | 51000 | 10775.72 |
| 52 | 2025-10-01 | 0.096 | 52000 | 8550.87 |
| 53 | 2025-11-03 | 0.09 | 53000 | 9016.44 |