总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-01 | 21.895 | 1000 | 1000.00 |
| 2 | 2021-05-04 | 18.557 | 2000 | 1847.55 |
| 3 | 2021-06-01 | 19.785 | 3000 | 2969.81 |
| 4 | 2021-07-01 | 20.297 | 4000 | 4046.66 |
| 5 | 2021-08-02 | 18.137 | 5000 | 4616.01 |
| 6 | 2021-09-01 | 18.363 | 6000 | 5673.53 |
| 7 | 2021-10-01 | 16.71 | 7000 | 6162.81 |
| 8 | 2021-11-01 | 21.04 | 8000 | 8759.76 |
| 9 | 2021-12-01 | 19.44 | 9000 | 9093.62 |
| 10 | 2022-01-04 | 16.992 | 10000 | 8948.50 |
| 11 | 2022-02-01 | 14.285 | 11000 | 8522.91 |
| 12 | 2022-03-01 | 14.465 | 12000 | 9630.30 |
| 13 | 2022-04-01 | 16.017 | 13000 | 11663.57 |
| 14 | 2022-05-03 | 13.595 | 14000 | 10899.87 |
| 15 | 2022-06-01 | 12.951 | 15000 | 11383.54 |
| 16 | 2022-07-01 | 11.084 | 16000 | 10742.50 |
| 17 | 2022-08-01 | 12.844 | 17000 | 13448.28 |
| 18 | 2022-09-01 | 12.404 | 18000 | 13987.58 |
| 19 | 2022-10-03 | 10.482 | 19000 | 12820.20 |
| 20 | 2022-11-01 | 10.263 | 20000 | 13552.35 |
| 21 | 2022-12-01 | 11.531 | 21000 | 16226.75 |
| 22 | 2023-01-03 | 10.466 | 22000 | 15728.05 |
| 23 | 2023-02-01 | 12.492 | 23000 | 19772.68 |
| 24 | 2023-03-01 | 11.561 | 24000 | 19299.07 |
| 25 | 2023-04-03 | 10.592 | 25000 | 18681.49 |
| 26 | 2023-05-02 | 9.657 | 26000 | 18032.40 |
| 27 | 2023-06-01 | 9.135 | 27000 | 18057.67 |
| 28 | 2023-07-03 | 9.892 | 28000 | 20554.08 |
| 29 | 2023-08-01 | 11.263 | 29000 | 24402.81 |
| 30 | 2023-09-01 | 9.316 | 30000 | 21184.37 |
| 31 | 2023-10-02 | 8.266 | 31000 | 19796.69 |
| 32 | 2023-11-01 | 7.258 | 32000 | 18382.58 |
| 33 | 2023-12-01 | 7.865 | 33000 | 20919.95 |
| 34 | 2024-01-02 | 7.939 | 34000 | 22116.78 |
| 35 | 2024-02-01 | 7.072 | 35000 | 20701.46 |
| 36 | 2024-03-01 | 6.67 | 36000 | 20524.71 |
| 37 | 2024-04-02 | 7.112 | 37000 | 22884.81 |
| 38 | 2024-05-01 | 6.297 | 38000 | 21262.33 |
| 39 | 2024-06-03 | 7.676 | 39000 | 26918.63 |
| 40 | 2024-07-01 | 6.144 | 40000 | 22546.13 |
| 41 | 2024-08-01 | 6.37 | 41000 | 24375.46 |
| 42 | 2024-09-02 | 5.955 | 42000 | 23787.42 |
| 43 | 2024-10-01 | 5.958 | 43000 | 24799.40 |
| 44 | 2024-11-01 | 5.432 | 44000 | 23610.00 |
| 45 | 2024-12-02 | 5.997 | 45000 | 27065.75 |
| 46 | 2025-01-02 | 5.657 | 46000 | 26531.26 |
| 47 | 2025-02-03 | 5.219 | 47000 | 25477.04 |
| 48 | 2025-03-03 | 5.106 | 48000 | 25925.42 |
| 49 | 2025-04-01 | 4.661 | 49000 | 24665.96 |
| 50 | 2025-05-01 | 4.505 | 50000 | 24840.41 |
| 51 | 2025-06-02 | 4.877 | 51000 | 27891.61 |
| 52 | 2025-07-01 | 5.555 | 52000 | 32769.09 |
| 53 | 2025-08-01 | 5.514 | 53000 | 33527.23 |