总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-11-02 | 6.25 | 1000 | 1000.00 |
| 2 | 1994-12-01 | 5.75 | 2000 | 1920.00 |
| 3 | 1995-01-03 | 6 | 3000 | 3003.48 |
| 4 | 1995-02-01 | 10.688 | 4000 | 6350.20 |
| 5 | 1995-03-01 | 10.25 | 5000 | 7089.96 |
| 6 | 1995-04-03 | 17.875 | 6000 | 13364.20 |
| 7 | 1995-05-01 | 21.75 | 7000 | 17261.34 |
| 8 | 1995-06-01 | 19.5 | 8000 | 16475.68 |
| 9 | 1995-07-03 | 19.125 | 9000 | 17158.84 |
| 10 | 1995-08-01 | 20.25 | 10000 | 19168.18 |
| 11 | 1995-09-01 | 20 | 11000 | 19931.54 |
| 12 | 1995-10-02 | 15 | 12000 | 15948.65 |
| 13 | 1995-11-01 | 19.5 | 13000 | 21733.25 |
| 14 | 1995-12-01 | 18.75 | 14000 | 21897.36 |
| 15 | 1996-01-02 | 14.5 | 15000 | 17933.96 |
| 16 | 1996-02-01 | 12.25 | 16000 | 16151.10 |
| 17 | 1996-03-01 | 11.25 | 17000 | 15832.64 |
| 18 | 1996-04-01 | 13 | 18000 | 19295.50 |
| 19 | 1996-05-01 | 11 | 19000 | 17326.96 |
| 20 | 1996-06-03 | 8.875 | 20000 | 14979.71 |
| 21 | 1996-07-01 | 9 | 21000 | 16190.69 |
| 22 | 1996-08-01 | 6.75 | 22000 | 13143.02 |
| 23 | 1996-09-03 | 6.625 | 23000 | 13899.63 |
| 24 | 1996-10-01 | 6.125 | 24000 | 13850.60 |
| 25 | 1996-11-01 | 6.375 | 25000 | 15415.93 |
| 26 | 1996-12-02 | 6.375 | 26000 | 16415.93 |
| 27 | 1997-01-02 | 6.125 | 27000 | 16772.17 |
| 28 | 1997-02-03 | 10.875 | 28000 | 30779.15 |
| 29 | 1997-03-03 | 10.375 | 29000 | 30364.02 |
| 30 | 1997-04-01 | 9 | 30000 | 27339.87 |
| 31 | 1997-05-01 | 10.984 | 31000 | 34366.80 |
| 32 | 1997-06-02 | 9.875 | 32000 | 31896.95 |
| 33 | 1997-07-01 | 6.813 | 33000 | 23006.47 |
| 34 | 1997-08-01 | 6.766 | 34000 | 23847.76 |
| 35 | 1997-09-02 | 5.438 | 35000 | 20167.03 |
| 36 | 1997-10-01 | 5.5 | 36000 | 21396.96 |
| 37 | 1997-11-03 | 4.063 | 37000 | 16806.52 |
| 38 | 1997-12-01 | 4.75 | 38000 | 20648.28 |
| 39 | 1998-01-02 | 3.313 | 39000 | 15401.63 |
| 40 | 1998-02-02 | 4 | 40000 | 19595.39 |
| 41 | 1998-03-02 | 4 | 41000 | 20595.39 |
| 42 | 1998-04-01 | 4.063 | 42000 | 21919.77 |
| 43 | 1998-05-01 | 4.625 | 43000 | 25951.74 |
| 44 | 1998-06-01 | 4.125 | 44000 | 24146.15 |
| 45 | 1998-07-01 | 3.75 | 45000 | 22951.04 |
| 46 | 1998-08-03 | 4 | 46000 | 25481.11 |
| 47 | 1998-09-01 | 2.844 | 47000 | 19117.07 |
| 48 | 1998-10-01 | 3.688 | 48000 | 25790.35 |
| 49 | 1998-11-02 | 2.938 | 49000 | 21545.57 |
| 50 | 1998-12-01 | 2.438 | 50000 | 18878.86 |
| 51 | 1999-01-04 | 1.906 | 51000 | 15759.27 |
| 52 | 1999-02-01 | 1.813 | 52000 | 15990.33 |
| 53 | 1999-03-01 | 2 | 53000 | 18639.63 |
| 54 | 1999-04-01 | 1.875 | 54000 | 18474.66 |
| 55 | 1999-05-03 | 2.219 | 55000 | 22864.14 |
| 56 | 1999-06-01 | 3 | 56000 | 31911.41 |
| 57 | 1999-07-01 | 2.375 | 57000 | 26263.20 |
| 58 | 1999-08-02 | 2.063 | 58000 | 23813.04 |
| 59 | 1999-09-01 | 1.938 | 59000 | 23370.18 |
| 60 | 1999-10-01 | 2.188 | 60000 | 27384.91 |
| 61 | 1999-11-01 | 2.5 | 61000 | 32289.89 |
| 62 | 1999-12-01 | 1.688 | 62000 | 22802.13 |
| 63 | 2000-01-03 | 2 | 63000 | 28016.74 |
| 64 | 2000-02-01 | 2 | 64000 | 29016.74 |
| 65 | 2000-03-01 | 1.938 | 65000 | 29117.22 |
| 66 | 2000-04-03 | 2.438 | 66000 | 37629.41 |
| 67 | 2000-05-01 | 1.938 | 67000 | 30912.14 |
| 68 | 2000-06-01 | 2.063 | 68000 | 33905.95 |
| 69 | 2000-07-03 | 1.75 | 69000 | 29761.72 |
| 70 | 2000-08-01 | 2.188 | 70000 | 38210.65 |
| 71 | 2000-09-01 | 2.531 | 71000 | 45200.71 |
| 72 | 2000-10-02 | 2.875 | 72000 | 52344.15 |
| 73 | 2000-11-01 | 3.25 | 73000 | 60171.64 |
| 74 | 2000-12-01 | 2.813 | 74000 | 53080.87 |
| 75 | 2001-01-02 | 1.563 | 75000 | 30493.57 |
| 76 | 2001-02-01 | 1.75 | 76000 | 35141.87 |
| 77 | 2001-03-01 | 2.219 | 77000 | 45559.89 |
| 78 | 2001-04-02 | 2.375 | 78000 | 49762.84 |
| 79 | 2001-05-01 | 2.7 | 79000 | 57572.49 |
| 80 | 2001-06-01 | 2.1 | 80000 | 45778.60 |
| 81 | 2001-07-02 | 2.1 | 81000 | 46778.60 |
| 82 | 2001-08-01 | 2.3 | 82000 | 52233.71 |
| 83 | 2001-09-04 | 2.95 | 83000 | 67995.41 |
| 84 | 2001-10-01 | 2.25 | 84000 | 52860.91 |
| 85 | 2001-11-01 | 2.9 | 85000 | 69131.83 |
| 86 | 2001-12-03 | 2.9 | 86000 | 70131.83 |
| 87 | 2002-01-02 | 2.6 | 87000 | 63876.82 |
| 88 | 2002-02-01 | 3.13 | 88000 | 77897.86 |
| 89 | 2002-03-01 | 2.89 | 89000 | 72924.86 |
| 90 | 2002-04-01 | 2.9 | 90000 | 74177.20 |
| 91 | 2002-05-01 | 2.45 | 91000 | 63666.94 |
| 92 | 2002-06-03 | 2.45 | 92000 | 64666.94 |
| 93 | 2002-07-01 | 1.9 | 93000 | 51149.87 |
| 94 | 2002-08-01 | 1.75 | 94000 | 48111.73 |
| 95 | 2002-09-03 | 1.54 | 95000 | 43338.32 |
| 96 | 2002-10-01 | 1.4 | 96000 | 40398.47 |
| 97 | 2002-11-01 | 1.52 | 97000 | 44861.20 |
| 98 | 2002-12-02 | 1.15 | 98000 | 34941.04 |
| 99 | 2003-01-02 | 0.77 | 99000 | 24395.30 |
| 100 | 2003-02-03 | 1.49 | 100000 | 48206.50 |
| 101 | 2003-03-03 | 1.4 | 101000 | 46294.69 |
| 102 | 2003-04-01 | 1.25 | 102000 | 42334.55 |
| 103 | 2003-05-01 | 2.25 | 103000 | 77202.19 |
| 104 | 2003-06-02 | 2.29 | 104000 | 79574.67 |
| 105 | 2003-07-01 | 1.85 | 105000 | 65285.21 |
| 106 | 2003-08-01 | 1.6 | 106000 | 57462.89 |
| 107 | 2003-09-02 | 1.24 | 107000 | 45533.74 |
| 108 | 2003-10-01 | 1.29 | 108000 | 48369.78 |
| 109 | 2003-11-03 | 1.03 | 109000 | 39620.83 |
| 110 | 2003-12-01 | 0.95 | 110000 | 37543.48 |
| 111 | 2004-01-02 | 1.15 | 111000 | 46447.37 |
| 112 | 2004-02-02 | 1.16 | 112000 | 47851.26 |
| 113 | 2004-03-01 | 1.24 | 113000 | 52151.35 |
| 114 | 2004-04-01 | 1.12 | 114000 | 48104.45 |
| 115 | 2004-05-03 | 1.09 | 115000 | 47815.93 |
| 116 | 2004-06-01 | 1.05 | 116000 | 47061.22 |
| 117 | 2004-07-01 | 0.83 | 117000 | 38200.78 |
| 118 | 2004-08-02 | 0.9 | 118000 | 42422.53 |
| 119 | 2004-09-01 | 0.94 | 119000 | 45307.97 |
| 120 | 2004-10-01 | 0.95 | 120000 | 46789.97 |
| 121 | 2004-11-01 | 0.86 | 121000 | 43357.24 |
| 122 | 2004-12-01 | 0.87 | 122000 | 44861.39 |
| 123 | 2005-01-03 | 1.02 | 123000 | 53596.12 |
| 124 | 2005-02-01 | 0.86 | 124000 | 46188.88 |
| 125 | 2005-03-01 | 0.89 | 125000 | 48800.12 |
| 126 | 2005-04-01 | 0.87 | 126000 | 48703.49 |
| 127 | 2005-05-02 | 0.8 | 127000 | 45784.82 |
| 128 | 2005-06-01 | 0.86 | 128000 | 50218.68 |
| 129 | 2005-07-01 | 0.94 | 129000 | 55890.18 |
| 130 | 2005-08-01 | 1.05 | 130000 | 63430.52 |
| 131 | 2005-09-01 | 1.68 | 131000 | 102488.84 |
| 132 | 2005-10-03 | 2.34 | 132000 | 143752.31 |
| 133 | 2005-11-01 | 3.05 | 133000 | 188369.47 |
| 134 | 2005-12-01 | 1.72 | 134000 | 107228.03 |
| 135 | 2006-01-03 | 1.79 | 135000 | 112591.96 |
| 136 | 2006-02-01 | 1.76 | 136000 | 111704.94 |
| 137 | 2006-03-01 | 1.61 | 137000 | 103184.64 |
| 138 | 2006-04-03 | 1.36 | 138000 | 88162.18 |
| 139 | 2006-05-01 | 1.62 | 139000 | 106016.71 |
| 140 | 2006-06-01 | 1.32 | 140000 | 87383.99 |
| 141 | 2006-07-03 | 1.31 | 141000 | 87721.99 |
| 142 | 2006-08-01 | 1.53 | 142000 | 103453.92 |
| 143 | 2006-09-01 | 1.18 | 143000 | 80787.99 |
| 144 | 2006-10-02 | 1.09 | 144000 | 75626.20 |
| 145 | 2006-11-01 | 1.19 | 145000 | 83564.38 |
| 146 | 2006-12-01 | 1.11 | 146000 | 78946.61 |
| 147 | 2007-01-03 | 1.15 | 147000 | 82791.53 |
| 148 | 2007-02-01 | 1.22 | 148000 | 88831.01 |
| 149 | 2007-03-01 | 1.1 | 149000 | 81093.54 |
| 150 | 2007-04-02 | 1.13 | 150000 | 84305.18 |
| 151 | 2007-05-01 | 1.11 | 151000 | 83813.05 |
| 152 | 2007-06-01 | 1.08 | 152000 | 82547.83 |
| 153 | 2007-07-02 | 1.1 | 153000 | 85076.50 |
| 154 | 2007-08-01 | 1.31 | 154000 | 102318.37 |
| 155 | 2007-09-04 | 1.18 | 155000 | 93164.64 |
| 156 | 2007-10-01 | 1.11 | 156000 | 88637.93 |
| 157 | 2007-11-01 | 0.91 | 157000 | 73667.13 |
| 158 | 2007-12-03 | 0.84 | 158000 | 69000.43 |
| 159 | 2008-01-02 | 0.98 | 159000 | 81500.50 |
| 160 | 2008-02-01 | 1.1 | 160000 | 92480.15 |
| 161 | 2008-03-03 | 1.14 | 161000 | 96843.07 |
| 162 | 2008-04-01 | 1.44 | 162000 | 123328.08 |
| 163 | 2008-05-01 | 2.32 | 163000 | 199695.24 |
| 164 | 2008-06-02 | 3.25 | 164000 | 280745.49 |
| 165 | 2008-07-01 | 2.49 | 165000 | 216094.24 |
| 166 | 2008-08-01 | 3.19 | 166000 | 277843.62 |
| 167 | 2008-09-02 | 2.29 | 167000 | 200455.14 |
| 168 | 2008-10-01 | 1.4 | 168000 | 123548.99 |
| 169 | 2008-11-03 | 1.11 | 169000 | 98956.70 |
| 170 | 2008-12-01 | 1 | 170000 | 90150.18 |
| 171 | 2009-01-02 | 1.35 | 171000 | 122702.75 |
| 172 | 2009-02-02 | 1.5 | 172000 | 137336.38 |
| 173 | 2009-03-02 | 1.5 | 173000 | 138336.38 |
| 174 | 2009-04-01 | 1.46 | 174000 | 135647.41 |
| 175 | 2009-05-01 | 1.86 | 175000 | 173811.09 |
| 176 | 2009-06-01 | 1.4 | 176000 | 131825.55 |
| 177 | 2009-07-01 | 1.43 | 177000 | 135650.38 |
| 178 | 2009-08-03 | 1.24 | 178000 | 118626.91 |
| 179 | 2009-09-01 | 1.14 | 179000 | 110060.22 |
| 180 | 2009-10-01 | 1.19 | 180000 | 115887.42 |
| 181 | 2009-11-02 | 1.19 | 181000 | 116887.42 |
| 182 | 2009-12-01 | 1.16 | 182000 | 114940.68 |
| 183 | 2010-01-04 | 1.42 | 183000 | 141703.25 |
| 184 | 2010-02-01 | 2.21 | 184000 | 221538.15 |
| 185 | 2010-03-01 | 2.1 | 185000 | 211511.37 |
| 186 | 2010-04-01 | 2.67 | 186000 | 269921.60 |
| 187 | 2010-05-03 | 2.54 | 187000 | 257779.35 |
| 188 | 2010-06-01 | 2.25 | 188000 | 229347.85 |
| 189 | 2010-07-01 | 1.94 | 189000 | 198748.81 |
| 190 | 2010-08-02 | 1.92 | 190000 | 197699.85 |
| 191 | 2010-09-01 | 1.78 | 191000 | 184284.24 |
| 192 | 2010-10-01 | 1.63 | 192000 | 169754.67 |
| 193 | 2010-11-01 | 1.78 | 193000 | 186376.26 |
| 194 | 2010-12-01 | 1.54 | 194000 | 162246.88 |
| 195 | 2011-01-03 | 1.63 | 195000 | 172728.84 |
| 196 | 2011-02-01 | 2.05 | 196000 | 218235.66 |
| 197 | 2011-03-01 | 1.91 | 197000 | 204331.76 |
| 198 | 2011-04-01 | 2 | 198000 | 214959.96 |
| 199 | 2011-05-02 | 1.9 | 199000 | 205211.96 |
| 200 | 2011-06-01 | 1.78 | 200000 | 193251.20 |
| 201 | 2011-07-01 | 1.6 | 201000 | 174708.95 |
| 202 | 2011-08-01 | 1.79 | 202000 | 196455.63 |
| 203 | 2011-09-01 | 1.37 | 203000 | 151359.90 |
| 204 | 2011-10-03 | 1.06 | 204000 | 118110.58 |
| 205 | 2011-11-01 | 1.35 | 205000 | 151423.85 |
| 206 | 2011-12-01 | 1.4 | 206000 | 158032.14 |
| 207 | 2012-01-03 | 1.45 | 207000 | 164676.15 |
| 208 | 2012-02-01 | 2.79 | 208000 | 317859.62 |
| 209 | 2012-03-01 | 3 | 209000 | 342784.54 |
| 210 | 2012-04-02 | 3.36 | 210000 | 384918.68 |
| 211 | 2012-05-01 | 3.33 | 211000 | 382481.91 |
| 212 | 2012-06-01 | 3.56 | 212000 | 409899.58 |
| 213 | 2012-07-02 | 4.18 | 213000 | 482286.58 |
| 214 | 2012-08-01 | 4.1 | 214000 | 474056.22 |
| 215 | 2012-09-04 | 3.67 | 215000 | 425338.13 |
| 216 | 2012-10-01 | 3.67 | 216000 | 426338.13 |
| 217 | 2012-11-01 | 3.88 | 217000 | 451733.50 |
| 218 | 2012-12-03 | 3.32 | 218000 | 387534.85 |
| 219 | 2013-01-02 | 3.75 | 219000 | 438727.61 |
| 220 | 2013-02-01 | 3.81 | 220000 | 446747.25 |
| 221 | 2013-03-01 | 4.6 | 221000 | 540379.89 |
| 222 | 2013-04-01 | 3.61 | 222000 | 425080.74 |
| 223 | 2013-05-01 | 4.05 | 223000 | 477891.13 |
| 224 | 2013-06-03 | 3.51 | 224000 | 415172.31 |
| 225 | 2013-07-01 | 3.15 | 225000 | 373590.54 |
| 226 | 2013-08-01 | 2.25 | 226000 | 267850.38 |
| 227 | 2013-09-03 | 1.79 | 227000 | 214089.86 |
| 228 | 2013-10-01 | 2.04 | 228000 | 244990.68 |
| 229 | 2013-11-01 | 2.13 | 229000 | 256799.09 |
| 230 | 2013-12-02 | 2.5 | 230000 | 302407.39 |
| 231 | 2014-01-02 | 3.69 | 231000 | 447353.30 |
| 232 | 2014-02-03 | 3.57 | 232000 | 433805.23 |
| 233 | 2014-03-03 | 3.12 | 233000 | 380123.90 |
| 234 | 2014-04-01 | 2.8 | 234000 | 342136.83 |
| 235 | 2014-05-01 | 3.28 | 235000 | 401788.86 |
| 236 | 2014-06-02 | 2.83 | 236000 | 347665.39 |
| 237 | 2014-07-01 | 2.9 | 237000 | 357264.88 |
| 238 | 2014-08-01 | 2.71 | 238000 | 334857.87 |
| 239 | 2014-09-02 | 3.12 | 239000 | 386519.03 |
| 240 | 2014-10-01 | 3.23 | 240000 | 401146.30 |
| 241 | 2014-11-03 | 4.29 | 241000 | 533791.84 |
| 242 | 2014-12-01 | 3.39 | 242000 | 422807.54 |
| 243 | 2015-01-02 | 3.74 | 243000 | 467460.23 |
| 244 | 2015-02-02 | 3.52 | 244000 | 440962.57 |
| 245 | 2015-03-02 | 3.99 | 245000 | 500841.10 |
| 246 | 2015-04-01 | 3.98 | 246000 | 500585.85 |
| 247 | 2015-05-01 | 4.27 | 247000 | 538060.70 |
| 248 | 2015-06-01 | 3.98 | 248000 | 502517.94 |
| 249 | 2015-07-01 | 3.46 | 249000 | 437862.33 |
| 250 | 2015-08-03 | 3.42 | 250000 | 433800.34 |
| 251 | 2015-09-01 | 3.11 | 251000 | 395479.25 |
| 252 | 2015-10-01 | 2.95 | 252000 | 376133.05 |
| 253 | 2015-11-02 | 3.38 | 253000 | 431959.23 |
| 254 | 2015-12-01 | 3.06 | 254000 | 392063.68 |
| 255 | 2016-01-04 | 2.97 | 255000 | 381532.39 |
| 256 | 2016-02-01 | 3.22 | 256000 | 414647.92 |
| 257 | 2016-03-01 | 3.44 | 257000 | 443977.90 |
| 258 | 2016-04-01 | 3.22 | 258000 | 416583.96 |
| 259 | 2016-05-02 | 3.45 | 259000 | 447339.96 |
| 260 | 2016-06-01 | 3.48 | 260000 | 452229.87 |
| 261 | 2016-07-01 | 3.33 | 261000 | 433737.21 |
| 262 | 2016-08-01 | 4.86 | 262000 | 634021.87 |
| 263 | 2016-09-01 | 6.31 | 263000 | 824184.77 |
| 264 | 2016-10-03 | 6.65 | 264000 | 869594.09 |
| 265 | 2016-11-01 | 5.8 | 265000 | 759442.97 |
| 266 | 2016-12-01 | 7.76 | 266000 | 1017082.32 |
| 267 | 2017-01-03 | 7.91 | 267000 | 1037742.41 |
| 268 | 2017-02-01 | 7.36 | 268000 | 966585.86 |
| 269 | 2017-03-01 | 7.39 | 269000 | 971525.75 |
| 270 | 2017-04-03 | 6.35 | 270000 | 835802.23 |
| 271 | 2017-05-01 | 7.06 | 271000 | 930254.14 |
| 272 | 2017-06-01 | 8.24 | 272000 | 1086735.71 |
| 273 | 2017-07-03 | 8.57 | 273000 | 1131257.89 |
| 274 | 2017-08-01 | 8.19 | 274000 | 1082097.09 |
| 275 | 2017-09-01 | 9.01 | 275000 | 1191438.93 |
| 276 | 2017-10-02 | 7.7 | 276000 | 1019210.85 |
| 277 | 2017-11-01 | 5.85 | 277000 | 775335.52 |
| 278 | 2017-12-01 | 5.66 | 278000 | 751153.68 |
| 279 | 2018-01-02 | 6.22 | 279000 | 826472.77 |
| 280 | 2018-02-01 | 6.32 | 280000 | 840760.11 |
| 281 | 2018-03-01 | 6.02 | 281000 | 801850.61 |
| 282 | 2018-04-02 | 4.79 | 282000 | 639017.35 |
| 283 | 2018-05-01 | 4.46 | 283000 | 595993.19 |
| 284 | 2018-06-01 | 2.1 | 284000 | 281624.60 |
| 285 | 2018-07-02 | 2.06 | 285000 | 277260.32 |
| 286 | 2018-08-01 | 1.89 | 286000 | 255379.61 |
| 287 | 2018-09-04 | 1.84 | 287000 | 249623.54 |
| 288 | 2018-10-01 | 1.27 | 288000 | 173294.51 |
| 289 | 2018-11-01 | 0.911 | 289000 | 125308.11 |
| 290 | 2018-12-03 | 1.61 | 290000 | 222455.60 |
| 291 | 2019-01-02 | 1.09 | 291000 | 151606.59 |
| 292 | 2019-02-01 | 1.14 | 292000 | 159561.02 |
| 293 | 2019-03-01 | 1.24 | 293000 | 174557.60 |
| 294 | 2019-04-01 | 1.96 | 294000 | 276913.62 |
| 295 | 2019-05-01 | 1.32 | 295000 | 187492.85 |
| 296 | 2019-06-03 | 1.58 | 296000 | 225423.26 |
| 297 | 2019-07-01 | 0.9 | 297000 | 129405.65 |
| 298 | 2019-08-01 | 0.6 | 298000 | 87270.44 |
| 299 | 2019-09-03 | 0.609 | 299000 | 89579.49 |
| 300 | 2019-10-01 | 0.72 | 300000 | 106906.79 |
| 301 | 2019-11-01 | 0.633 | 301000 | 94988.88 |
| 302 | 2019-12-02 | 0.67 | 302000 | 101541.16 |
| 303 | 2020-01-02 | 1 | 303000 | 152553.97 |
| 304 | 2020-02-03 | 0.803 | 304000 | 123500.84 |
| 305 | 2020-03-02 | 0.849 | 305000 | 131575.60 |
| 306 | 2020-04-01 | 0.65 | 306000 | 101735.15 |
| 307 | 2020-05-01 | 0.83 | 307000 | 130907.96 |
| 308 | 2020-06-01 | 0.888 | 308000 | 141055.75 |
| 309 | 2020-07-01 | 0.98 | 309000 | 156669.63 |
| 310 | 2020-08-03 | 1.06 | 310000 | 170458.99 |
| 311 | 2020-09-01 | 1.19 | 311000 | 192364.33 |
| 312 | 2020-10-01 | 1.14 | 312000 | 185281.80 |
| 313 | 2020-11-02 | 1.037 | 313000 | 169541.43 |
| 314 | 2020-12-01 | 1.69 | 314000 | 277301.84 |
| 315 | 2021-01-04 | 1.05 | 315000 | 173288.13 |
| 316 | 2021-02-01 | 1.42 | 316000 | 235351.56 |
| 317 | 2021-03-01 | 1.54 | 317000 | 256240.42 |
| 318 | 2021-04-01 | 1.65 | 318000 | 275543.31 |
| 319 | 2021-05-03 | 2.135 | 319000 | 357536.35 |
| 320 | 2021-06-01 | 3 | 320000 | 503392.99 |
| 321 | 2021-07-01 | 3.6 | 321000 | 605071.59 |
| 322 | 2021-08-02 | 3.73 | 322000 | 627921.40 |
| 323 | 2021-09-01 | 3.24 | 323000 | 546433.07 |
| 324 | 2021-10-01 | 3.57 | 324000 | 603088.28 |
| 325 | 2021-11-01 | 3.72 | 325000 | 629428.13 |
| 326 | 2021-12-01 | 3.83 | 326000 | 649040.25 |
| 327 | 2022-01-03 | 4.44 | 327000 | 753412.20 |
| 328 | 2022-02-01 | 3.83 | 328000 | 650902.86 |
| 329 | 2022-03-01 | 4.02 | 329000 | 684193.08 |
| 330 | 2022-04-01 | 5.94 | 330000 | 1011971.87 |
| 331 | 2022-05-02 | 6.72 | 331000 | 1145857.07 |
| 332 | 2022-06-01 | 9.35 | 332000 | 1595310.05 |
| 333 | 2022-07-01 | 7.41 | 333000 | 1265304.55 |
| 334 | 2022-08-01 | 9.34 | 334000 | 1595864.30 |
| 335 | 2022-09-01 | 8.14 | 335000 | 1391828.20 |
| 336 | 2022-10-03 | 7.631 | 336000 | 1305796.19 |
| 337 | 2022-11-01 | 9.13 | 337000 | 1563301.04 |
| 338 | 2022-12-01 | 11.34 | 338000 | 1942712.35 |
| 339 | 2023-01-03 | 9.78 | 339000 | 1676460.92 |
| 340 | 2023-02-01 | 10.4 | 340000 | 1783739.63 |
| 341 | 2023-03-01 | 10.1 | 341000 | 1733285.60 |
| 342 | 2023-04-03 | 8.71 | 342000 | 1495744.31 |
| 343 | 2023-05-01 | 7.895 | 343000 | 1356786.61 |
| 344 | 2023-06-01 | 9.01 | 344000 | 1549403.72 |
| 345 | 2023-07-03 | 9.74 | 345000 | 1675938.09 |
| 346 | 2023-08-01 | 9.24 | 346000 | 1590904.31 |
| 347 | 2023-09-01 | 12.05 | 347000 | 2075718.28 |
| 348 | 2023-10-02 | 13.17 | 348000 | 2269648.11 |
| 349 | 2023-11-01 | 12.67 | 349000 | 2184480.76 |
| 350 | 2023-12-01 | 12.65 | 350000 | 2182032.48 |
| 351 | 2024-01-02 | 13.89 | 351000 | 2396923.42 |
| 352 | 2024-02-01 | 12.85 | 352000 | 2218456.15 |
| 353 | 2024-03-01 | 14.56 | 353000 | 2514674.83 |
| 354 | 2024-04-01 | 11.33 | 354000 | 1957817.70 |
| 355 | 2024-05-01 | 9.78 | 355000 | 1690978.57 |
| 356 | 2024-06-03 | 9.2 | 356000 | 1591695.58 |
| 357 | 2024-07-01 | 8.505 | 357000 | 1472453.36 |
| 358 | 2024-08-01 | 8.26 | 358000 | 1431037.01 |
| 359 | 2024-09-03 | 7.99 | 359000 | 1385259.77 |
| 360 | 2024-10-01 | 7.99 | 360000 | 1386259.77 |
| 361 | 2024-11-01 | 7.41 | 361000 | 1286630.15 |
| 362 | 2024-12-02 | 6.03 | 362000 | 1048014.82 |
| 363 | 2025-01-02 | 5.7 | 363000 | 991660.77 |
| 364 | 2025-02-03 | 5.735 | 364000 | 998749.92 |
| 365 | 2025-03-03 | 5.47 | 365000 | 953600.18 |
| 366 | 2025-04-01 | 6.045 | 366000 | 1054841.52 |
| 367 | 2025-05-01 | 6.58 | 367000 | 1149198.05 |
| 368 | 2025-06-02 | 7.106 | 368000 | 1242064.03 |
| 369 | 2025-07-01 | 8.265 | 369000 | 1445646.67 |
| 370 | 2025-08-01 | 9.54 | 370000 | 1669659.31 |
| 371 | 2025-09-02 | 10.26 | 371000 | 1796671.34 |
| 372 | 2025-10-01 | 9.72 | 372000 | 1703109.69 |
| 373 | 2025-11-03 | 9.06 | 373000 | 1588466.44 |