总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 12.938 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 12.008 | 2000 | 1928.12 |
| 3 | 2021-04-01 | 11.516 | 3000 | 2849.12 |
| 4 | 2021-05-04 | 11.222 | 4000 | 3776.38 |
| 5 | 2021-06-01 | 11.186 | 5000 | 4764.27 |
| 6 | 2021-07-01 | 11.265 | 6000 | 5797.91 |
| 7 | 2021-08-02 | 10.906 | 7000 | 6613.14 |
| 8 | 2021-09-01 | 10.902 | 8000 | 7610.72 |
| 9 | 2021-10-01 | 9.96 | 9000 | 7953.10 |
| 10 | 2021-11-01 | 10.778 | 10000 | 9606.28 |
| 11 | 2021-12-02 | 10.544 | 11000 | 10397.72 |
| 12 | 2022-01-04 | 10.181 | 12000 | 11039.76 |
| 13 | 2022-02-01 | 9.641 | 13000 | 11454.21 |
| 14 | 2022-03-01 | 9.373 | 14000 | 12135.80 |
| 15 | 2022-04-01 | 9.443 | 15000 | 13226.44 |
| 16 | 2022-05-03 | 8.735 | 16000 | 13234.77 |
| 17 | 2022-06-01 | 9.008 | 17000 | 14648.40 |
| 18 | 2022-07-01 | 8.485 | 18000 | 14797.92 |
| 19 | 2022-08-01 | 8.679 | 19000 | 16136.26 |
| 20 | 2022-09-01 | 8.479 | 20000 | 16764.42 |
| 21 | 2022-10-03 | 7.713 | 21000 | 16249.90 |
| 22 | 2022-11-01 | 7.439 | 22000 | 16672.64 |
| 23 | 2022-12-01 | 7.602 | 23000 | 18037.96 |
| 24 | 2023-01-03 | 7.689 | 24000 | 19244.39 |
| 25 | 2023-02-01 | 7.973 | 25000 | 20955.20 |
| 26 | 2023-03-01 | 7.704 | 26000 | 21248.20 |
| 27 | 2023-04-03 | 7.904 | 27000 | 22799.81 |
| 28 | 2023-05-02 | 7.7 | 28000 | 23211.35 |
| 29 | 2023-06-01 | 7.636 | 29000 | 24018.43 |
| 30 | 2023-07-03 | 7.752 | 30000 | 25383.30 |
| 31 | 2023-08-01 | 7.956 | 31000 | 27051.28 |
| 32 | 2023-09-01 | 7.557 | 32000 | 26694.63 |
| 33 | 2023-10-02 | 7.233 | 33000 | 26550.12 |
| 34 | 2023-11-01 | 7.022 | 34000 | 26775.61 |
| 35 | 2023-12-01 | 7.452 | 35000 | 29415.24 |
| 36 | 2024-01-02 | 7.447 | 36000 | 30395.51 |
| 37 | 2024-02-01 | 7.267 | 37000 | 30660.82 |
| 38 | 2024-03-01 | 7.61 | 38000 | 33108.00 |
| 39 | 2024-04-02 | 7.667 | 39000 | 34355.99 |
| 40 | 2024-05-01 | 7.442 | 40000 | 34347.76 |
| 41 | 2024-06-03 | 7.863 | 41000 | 37290.84 |
| 42 | 2024-07-01 | 8.074 | 42000 | 39291.52 |
| 43 | 2024-08-01 | 8.199 | 43000 | 40899.82 |
| 44 | 2024-09-02 | 8.197 | 44000 | 41889.85 |
| 45 | 2024-10-01 | 8.706 | 45000 | 45491.03 |
| 46 | 2024-11-01 | 8.82 | 46000 | 47086.71 |
| 47 | 2024-12-02 | 9.342 | 47000 | 50873.48 |
| 48 | 2025-01-02 | 9.217 | 48000 | 51192.77 |
| 49 | 2025-02-03 | 9.5 | 49000 | 53764.60 |
| 50 | 2025-03-03 | 9.905 | 50000 | 57056.67 |
| 51 | 2025-04-01 | 9.299 | 51000 | 54565.87 |
| 52 | 2025-05-01 | 10.017 | 52000 | 59779.04 |
| 53 | 2025-06-02 | 10.335 | 53000 | 62676.79 |
| 54 | 2025-07-01 | 11.139 | 54000 | 68552.66 |
| 55 | 2025-08-01 | 11 | 55000 | 68697.22 |