总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-03-22 | 49.5 | 1000 | 1000.00 |
| 2 | 2023-04-03 | 51.288 | 2000 | 2036.12 |
| 3 | 2023-05-01 | 51.8 | 3000 | 3056.45 |
| 4 | 2023-06-02 | 51.74 | 4000 | 4052.91 |
| 5 | 2023-07-03 | 55.148 | 5000 | 5319.86 |
| 6 | 2023-08-01 | 57.302 | 6000 | 6527.65 |
| 7 | 2023-09-01 | 56.678 | 7000 | 7456.57 |
| 8 | 2023-10-02 | 53.859 | 8000 | 8085.70 |
| 9 | 2023-11-01 | 52.548 | 9000 | 8888.88 |
| 10 | 2023-12-01 | 57.362 | 10000 | 10703.20 |
| 11 | 2024-01-03 | 59.718 | 11000 | 12142.81 |
| 12 | 2024-02-01 | 60.82 | 12000 | 13366.89 |
| 13 | 2024-03-01 | 63.003 | 13000 | 14846.66 |
| 14 | 2024-04-01 | 66.015 | 14000 | 16556.44 |
| 15 | 2024-05-01 | 63.644 | 15000 | 16961.80 |
| 16 | 2024-06-03 | 67.264 | 16000 | 18926.57 |
| 17 | 2024-07-01 | 69.426 | 17000 | 20534.90 |
| 18 | 2024-08-01 | 70.512 | 18000 | 21856.12 |
| 19 | 2024-09-03 | 72.62 | 19000 | 23509.52 |
| 20 | 2024-10-01 | 73.108 | 20000 | 24667.51 |
| 21 | 2024-11-01 | 72.998 | 21000 | 25630.39 |
| 22 | 2024-12-02 | 77.208 | 22000 | 28108.57 |
| 23 | 2025-01-02 | 75 | 23000 | 28304.72 |
| 24 | 2025-02-03 | 75.83 | 24000 | 29617.96 |
| 25 | 2025-03-03 | 76.17 | 25000 | 30750.75 |
| 26 | 2025-04-01 | 72.657 | 26000 | 30332.51 |
| 27 | 2025-05-01 | 70.907 | 27000 | 30601.93 |
| 28 | 2025-06-02 | 73.347 | 28000 | 32654.98 |
| 29 | 2025-07-01 | 76.907 | 29000 | 35239.94 |
| 30 | 2025-08-01 | 77.227 | 30000 | 36386.57 |
| 31 | 2025-09-02 | 80.237 | 31000 | 38804.77 |
| 32 | 2025-10-01 | 82.34 | 32000 | 40821.84 |
| 33 | 2025-11-03 | 82.882 | 33000 | 42090.55 |