总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-05 | 23 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 16.88 | 2000 | 1733.91 |
| 3 | 2021-07-01 | 14.93 | 3000 | 2533.61 |
| 4 | 2021-08-02 | 14.64 | 4000 | 3484.40 |
| 5 | 2021-09-01 | 10.56 | 5000 | 3513.34 |
| 6 | 2021-10-01 | 10.22 | 6000 | 4400.22 |
| 7 | 2021-11-01 | 9.24 | 7000 | 4978.28 |
| 8 | 2021-12-01 | 8.1 | 8000 | 5364.07 |
| 9 | 2022-01-03 | 8.24 | 9000 | 6456.79 |
| 10 | 2022-02-01 | 6.78 | 10000 | 6312.74 |
| 11 | 2022-03-01 | 5.77 | 11000 | 6372.35 |
| 12 | 2022-04-01 | 4.94 | 12000 | 6455.70 |
| 13 | 2022-05-02 | 4.02 | 13000 | 6253.43 |
| 14 | 2022-06-01 | 3.28 | 14000 | 6102.30 |
| 15 | 2022-07-01 | 3.05 | 15000 | 6674.39 |
| 16 | 2022-08-01 | 3.37 | 16000 | 8374.66 |
| 17 | 2022-09-01 | 3.53 | 17000 | 9772.27 |
| 18 | 2022-10-03 | 3.48 | 18000 | 10633.85 |
| 19 | 2022-11-01 | 3.43 | 19000 | 11481.07 |
| 20 | 2022-12-01 | 2.99 | 20000 | 11008.28 |
| 21 | 2023-01-03 | 2.92 | 21000 | 11750.56 |
| 22 | 2023-02-01 | 3.33 | 22000 | 14400.46 |
| 23 | 2023-03-01 | 2.79 | 23000 | 13065.25 |
| 24 | 2023-04-03 | 1.87 | 24000 | 9757.00 |
| 25 | 2023-05-01 | 1.57 | 25000 | 9191.70 |
| 26 | 2023-06-01 | 1.45 | 26000 | 9489.15 |
| 27 | 2023-07-03 | 1.76 | 27000 | 12517.87 |
| 28 | 2023-08-01 | 1.48 | 28000 | 11526.39 |
| 29 | 2023-09-01 | 1.49 | 29000 | 12604.27 |
| 30 | 2023-10-02 | 1.25 | 30000 | 11574.05 |
| 31 | 2023-11-01 | 1.1 | 31000 | 11185.17 |
| 32 | 2023-12-01 | 2.32 | 32000 | 24590.53 |
| 33 | 2024-01-02 | 3.19 | 33000 | 34811.98 |
| 34 | 2024-02-01 | 2.93 | 34000 | 32974.64 |
| 35 | 2024-03-01 | 3.05 | 35000 | 35325.14 |
| 36 | 2024-04-01 | 3.96 | 36000 | 46864.77 |
| 37 | 2024-05-01 | 2.98 | 37000 | 36266.92 |
| 38 | 2024-06-03 | 2.71 | 38000 | 33980.99 |
| 39 | 2024-07-01 | 2.81 | 39000 | 36234.91 |
| 40 | 2024-08-01 | 3.6 | 40000 | 47421.94 |
| 41 | 2024-09-03 | 4.3 | 41000 | 57642.88 |
| 42 | 2024-10-01 | 3.55 | 42000 | 48588.89 |
| 43 | 2024-11-01 | 3.76 | 43000 | 52463.16 |
| 44 | 2024-12-02 | 8.33 | 44000 | 117228.22 |
| 45 | 2025-01-02 | 6.79 | 45000 | 96555.78 |
| 46 | 2025-02-03 | 6.16 | 46000 | 88596.99 |
| 47 | 2025-03-03 | 5.11 | 47000 | 74495.23 |
| 48 | 2025-04-01 | 4.78 | 48000 | 70684.39 |
| 49 | 2025-05-01 | 4.83 | 49000 | 72423.76 |
| 50 | 2025-06-02 | 5.03 | 50000 | 76422.68 |
| 51 | 2025-07-01 | 5.08 | 51000 | 78182.35 |
| 52 | 2025-08-01 | 4.48 | 52000 | 69948.21 |
| 53 | 2025-09-02 | 3.84 | 53000 | 60955.61 |
| 54 | 2025-10-01 | 3.55 | 54000 | 57352.19 |
| 55 | 2025-11-03 | 3.36 | 55000 | 55282.64 |
| 56 | 2025-12-01 | 2.72 | 56000 | 45752.61 |
| 57 | 2026-01-02 | 2.61 | 57000 | 44902.32 |