总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-05 | 22.93 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 16.9 | 2000 | 1737.03 |
| 3 | 2021-07-01 | 14.92 | 3000 | 2533.52 |
| 4 | 2021-08-02 | 14.635 | 4000 | 3485.12 |
| 5 | 2021-09-01 | 10.56 | 5000 | 3514.72 |
| 6 | 2021-10-01 | 10.21 | 6000 | 4398.23 |
| 7 | 2021-11-01 | 9.25 | 7000 | 4984.68 |
| 8 | 2021-12-01 | 8.09 | 8000 | 5359.57 |
| 9 | 2022-01-03 | 8.23 | 9000 | 6452.32 |
| 10 | 2022-02-01 | 6.775 | 10000 | 6311.60 |
| 11 | 2022-03-01 | 5.77 | 11000 | 6375.34 |
| 12 | 2022-04-01 | 4.95 | 12000 | 6469.31 |
| 13 | 2022-05-02 | 4.02 | 13000 | 6253.87 |
| 14 | 2022-06-01 | 3.26 | 14000 | 6071.54 |
| 15 | 2022-07-01 | 3.041 | 15000 | 6663.67 |
| 16 | 2022-08-01 | 3.375 | 16000 | 8395.56 |
| 17 | 2022-09-01 | 3.525 | 17000 | 9768.69 |
| 18 | 2022-10-03 | 3.475 | 18000 | 10630.13 |
| 19 | 2022-11-01 | 3.42 | 19000 | 11461.88 |
| 20 | 2022-12-01 | 3 | 20000 | 11054.28 |
| 21 | 2023-01-03 | 2.92 | 21000 | 11759.50 |
| 22 | 2023-02-01 | 3.325 | 22000 | 14390.53 |
| 23 | 2023-03-01 | 2.79 | 23000 | 13075.06 |
| 24 | 2023-04-03 | 1.88 | 24000 | 9810.44 |
| 25 | 2023-05-01 | 1.58 | 25000 | 9244.94 |
| 26 | 2023-06-01 | 1.455 | 26000 | 9513.54 |
| 27 | 2023-07-03 | 1.76 | 27000 | 12507.78 |
| 28 | 2023-08-01 | 1.485 | 28000 | 11553.44 |
| 29 | 2023-09-01 | 1.5 | 29000 | 12670.14 |
| 30 | 2023-10-02 | 1.25 | 30000 | 11558.45 |
| 31 | 2023-11-01 | 1.1 | 31000 | 11171.44 |
| 32 | 2023-12-01 | 2.32 | 32000 | 24561.58 |
| 33 | 2024-01-02 | 3.2 | 33000 | 34878.04 |
| 34 | 2024-02-01 | 2.935 | 34000 | 32989.70 |
| 35 | 2024-03-01 | 3.06 | 35000 | 35394.72 |
| 36 | 2024-04-01 | 3.96 | 36000 | 46804.93 |
| 37 | 2024-05-01 | 2.99 | 37000 | 36340.08 |
| 38 | 2024-06-03 | 2.708 | 38000 | 33912.69 |
| 39 | 2024-07-01 | 2.815 | 39000 | 36252.67 |
| 40 | 2024-08-01 | 3.59 | 40000 | 47233.42 |
| 41 | 2024-09-03 | 4.3 | 41000 | 57574.85 |
| 42 | 2024-10-01 | 3.545 | 42000 | 48465.78 |
| 43 | 2024-11-01 | 3.77 | 43000 | 52541.88 |
| 44 | 2024-12-02 | 8.345 | 44000 | 117302.92 |
| 45 | 2025-01-02 | 6.785 | 45000 | 96374.52 |
| 46 | 2025-02-03 | 6.165 | 46000 | 88568.00 |
| 47 | 2025-03-03 | 5.1 | 47000 | 74267.93 |
| 48 | 2025-04-01 | 4.79 | 48000 | 70753.61 |
| 49 | 2025-05-01 | 4.82 | 49000 | 72196.74 |
| 50 | 2025-06-02 | 5.035 | 50000 | 76417.14 |
| 51 | 2025-07-01 | 5.075 | 51000 | 78024.22 |
| 52 | 2025-08-01 | 4.48 | 52000 | 69876.56 |
| 53 | 2025-09-02 | 3.845 | 53000 | 60972.18 |
| 54 | 2025-10-01 | 3.54 | 54000 | 57135.63 |
| 55 | 2025-11-03 | 3.355 | 55000 | 55149.73 |