总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-15 | 8.53 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 6.093 | 2000 | 1714.30 |
| 3 | 2019-04-01 | 4.76 | 3000 | 2339.25 |
| 4 | 2019-05-01 | 5.474 | 4000 | 3690.14 |
| 5 | 2019-06-03 | 6.49 | 5000 | 5375.05 |
| 6 | 2019-07-01 | 5.48 | 6000 | 5538.56 |
| 7 | 2019-08-01 | 5.51 | 7000 | 6568.88 |
| 8 | 2019-09-03 | 5.01 | 8000 | 6972.80 |
| 9 | 2019-10-01 | 4.447 | 9000 | 7189.23 |
| 10 | 2019-11-01 | 4.74 | 10000 | 8662.90 |
| 11 | 2019-12-02 | 4.708 | 11000 | 9604.42 |
| 12 | 2020-01-02 | 6.59 | 12000 | 14443.74 |
| 13 | 2020-02-03 | 4.12 | 13000 | 10030.08 |
| 14 | 2020-03-02 | 4.43 | 14000 | 11784.77 |
| 15 | 2020-04-01 | 3.025 | 15000 | 9047.16 |
| 16 | 2020-05-01 | 3.53 | 16000 | 11557.51 |
| 17 | 2020-06-01 | 2.83 | 17000 | 10265.66 |
| 18 | 2020-07-01 | 2.585 | 18000 | 10376.93 |
| 19 | 2020-08-03 | 2.79 | 19000 | 12199.86 |
| 20 | 2020-09-01 | 2.58 | 20000 | 12281.59 |
| 21 | 2020-10-01 | 1.93 | 21000 | 10187.39 |
| 22 | 2020-11-02 | 1.6 | 22000 | 9445.51 |
| 23 | 2020-12-01 | 1.71 | 23000 | 11094.89 |
| 24 | 2021-01-04 | 2.49 | 24000 | 17155.71 |
| 25 | 2021-02-01 | 2.12 | 25000 | 15606.47 |
| 26 | 2021-03-01 | 2.31 | 26000 | 18005.16 |
| 27 | 2021-04-01 | 2.05 | 27000 | 16978.61 |
| 28 | 2021-05-03 | 1.54 | 28000 | 13754.66 |
| 29 | 2021-06-01 | 1.52 | 29000 | 14576.03 |
| 30 | 2021-07-01 | 1.61 | 30000 | 16439.08 |
| 31 | 2021-08-02 | 1.345 | 31000 | 14733.27 |
| 32 | 2021-09-01 | 1.32 | 32000 | 15459.42 |
| 33 | 2021-10-01 | 1.18 | 33000 | 14819.78 |
| 34 | 2021-11-01 | 1.11 | 34000 | 14940.64 |
| 35 | 2021-12-01 | 0.811 | 35000 | 11916.09 |
| 36 | 2022-01-03 | 0.705 | 36000 | 11358.62 |
| 37 | 2022-02-01 | 0.6 | 37000 | 10666.91 |
| 38 | 2022-03-01 | 0.59 | 38000 | 11489.13 |
| 39 | 2022-04-01 | 0.7 | 39000 | 14631.17 |
| 40 | 2022-05-02 | 0.509 | 40000 | 11638.95 |
| 41 | 2022-06-01 | 0.435 | 41000 | 10946.85 |
| 42 | 2022-07-01 | 0.415 | 42000 | 11443.54 |
| 43 | 2022-08-01 | 0.412 | 43000 | 12360.82 |
| 44 | 2022-09-01 | 0.433 | 44000 | 13990.86 |
| 45 | 2022-10-03 | 0.327 | 45000 | 11565.85 |
| 46 | 2022-11-01 | 0.208 | 46000 | 8356.87 |
| 47 | 2022-12-01 | 0.16 | 47000 | 7428.36 |
| 48 | 2023-01-03 | 0.265 | 48000 | 13303.22 |
| 49 | 2023-02-01 | 0.198 | 49000 | 10939.77 |
| 50 | 2023-03-01 | 0.112 | 50000 | 7188.15 |
| 51 | 2023-04-03 | 0.083 | 51000 | 6326.93 |
| 52 | 2023-05-01 | 0.07 | 52000 | 6335.97 |
| 53 | 2023-06-01 | 0.076 | 53000 | 7879.05 |
| 54 | 2023-07-03 | 0.118 | 54000 | 13233.26 |
| 55 | 2023-08-01 | 0.105 | 55000 | 12775.36 |
| 56 | 2023-09-01 | 0.088 | 56000 | 11706.97 |
| 57 | 2023-10-02 | 0.059 | 57000 | 8848.99 |
| 58 | 2023-11-01 | 0.047 | 58000 | 8049.20 |
| 59 | 2023-12-01 | 0.046 | 59000 | 8877.94 |
| 60 | 2024-01-02 | 0.058 | 60000 | 12193.92 |
| 61 | 2024-02-01 | 0.055 | 61000 | 12563.20 |
| 62 | 2024-03-01 | 0.054 | 62000 | 13334.78 |
| 63 | 2024-04-01 | 0.057 | 63000 | 15075.60 |
| 64 | 2024-05-01 | 0.048 | 64000 | 13695.24 |
| 65 | 2024-06-03 | 0.046 | 65000 | 14124.61 |
| 66 | 2024-07-01 | 0.037 | 66000 | 12361.10 |
| 67 | 2024-08-01 | 0.028 | 67000 | 10354.34 |
| 68 | 2024-09-03 | 0.028 | 68000 | 11354.34 |
| 69 | 2024-10-01 | 0.034 | 69000 | 14787.42 |
| 70 | 2024-11-01 | 0.035 | 70000 | 16222.34 |
| 71 | 2024-12-02 | 0.032 | 71000 | 15831.85 |
| 72 | 2025-01-02 | 0.031 | 72000 | 16337.11 |
| 73 | 2025-02-03 | 0.049 | 73000 | 26823.17 |
| 74 | 2025-03-03 | 0.035 | 74000 | 20159.41 |
| 75 | 2025-04-01 | 0.04 | 75000 | 24039.32 |
| 76 | 2025-05-01 | 0.036 | 76000 | 22635.39 |
| 77 | 2025-06-02 | 0.037 | 77000 | 24264.15 |
| 78 | 2025-07-01 | 0.049 | 78000 | 33133.61 |
| 79 | 2025-08-01 | 0.052 | 79000 | 36162.20 |
| 80 | 2025-09-02 | 0.051 | 80000 | 36466.77 |
| 81 | 2025-10-01 | 0.064 | 81000 | 46762.22 |
| 82 | 2025-11-03 | 0.056 | 82000 | 41916.94 |