总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-07 | 7.97 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 2.91 | 2000 | 1365.12 |
| 3 | 2022-03-01 | 2.3 | 3000 | 2078.96 |
| 4 | 2022-04-01 | 3.06 | 4000 | 3765.92 |
| 5 | 2022-05-02 | 3.54 | 5000 | 5356.65 |
| 6 | 2022-06-01 | 2.76 | 6000 | 5176.37 |
| 7 | 2022-07-01 | 2.57 | 7000 | 5820.03 |
| 8 | 2022-08-01 | 3.26 | 8000 | 8382.61 |
| 9 | 2022-09-01 | 3.19 | 9000 | 9202.61 |
| 10 | 2022-10-03 | 2.68 | 10000 | 8731.35 |
| 11 | 2022-11-01 | 2.85 | 11000 | 10285.20 |
| 12 | 2022-12-01 | 3.1 | 12000 | 12187.41 |
| 13 | 2023-01-03 | 2.78 | 13000 | 11929.36 |
| 14 | 2023-02-01 | 2.71 | 14000 | 12628.98 |
| 15 | 2023-03-01 | 2.25 | 15000 | 11485.31 |
| 16 | 2023-04-03 | 1.97 | 16000 | 11056.03 |
| 17 | 2023-05-01 | 1.58 | 17000 | 9867.27 |
| 18 | 2023-06-01 | 1.83 | 18000 | 12428.55 |
| 19 | 2023-07-03 | 1.66 | 19000 | 12273.98 |
| 20 | 2023-08-01 | 1.62 | 20000 | 12978.23 |
| 21 | 2023-09-01 | 1.63 | 21000 | 14058.34 |
| 22 | 2023-10-02 | 1.43 | 22000 | 13333.39 |
| 23 | 2023-11-01 | 1.49 | 23000 | 14892.83 |
| 24 | 2023-12-01 | 1.44 | 24000 | 15393.07 |
| 25 | 2024-01-02 | 1.424 | 25000 | 16222.04 |
| 26 | 2024-02-01 | 1.3 | 26000 | 15809.45 |
| 27 | 2024-03-01 | 1.4 | 27000 | 18025.56 |
| 28 | 2024-04-01 | 1.17 | 28000 | 16064.22 |
| 29 | 2024-05-01 | 1.01 | 29000 | 14867.40 |
| 30 | 2024-06-03 | 1.04 | 30000 | 16309.01 |
| 31 | 2024-07-01 | 0.95 | 31000 | 15897.65 |
| 32 | 2024-08-01 | 0.947 | 32000 | 16847.45 |
| 33 | 2024-09-03 | 1.34 | 33000 | 24839.05 |
| 34 | 2024-10-01 | 1.41 | 34000 | 27136.61 |
| 35 | 2024-11-01 | 1.433 | 35000 | 28579.26 |
| 36 | 2024-12-02 | 1.455 | 36000 | 30018.02 |
| 37 | 2025-01-02 | 2.57 | 37000 | 54021.53 |
| 38 | 2025-02-03 | 2.45 | 38000 | 52499.12 |
| 39 | 2025-03-03 | 1.81 | 39000 | 39785.06 |
| 40 | 2025-04-01 | 1.37 | 40000 | 31113.56 |
| 41 | 2025-05-01 | 1.26 | 41000 | 29615.39 |
| 42 | 2025-06-02 | 1.286 | 42000 | 31226.50 |
| 43 | 2025-07-01 | 1.61 | 43000 | 40093.83 |
| 44 | 2025-08-01 | 1.722 | 44000 | 43882.96 |
| 45 | 2025-09-02 | 1.29 | 45000 | 33874.00 |
| 46 | 2025-10-01 | 2.88 | 46000 | 76625.67 |
| 47 | 2025-11-03 | 1.81 | 47000 | 49157.11 |