总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-07 | 7.99 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 2.9 | 2000 | 1362.95 |
| 3 | 2022-03-01 | 2.24 | 3000 | 2052.76 |
| 4 | 2022-04-01 | 3.04 | 4000 | 3785.89 |
| 5 | 2022-05-02 | 3.54 | 5000 | 5408.57 |
| 6 | 2022-06-01 | 2.74 | 6000 | 5186.30 |
| 7 | 2022-07-01 | 2.54 | 7000 | 5807.74 |
| 8 | 2022-08-01 | 3.28 | 8000 | 8499.75 |
| 9 | 2022-09-01 | 3.2 | 9000 | 9292.44 |
| 10 | 2022-10-03 | 2.68 | 10000 | 8782.42 |
| 11 | 2022-11-01 | 2.85 | 11000 | 10339.51 |
| 12 | 2022-12-01 | 3.1 | 12000 | 12246.49 |
| 13 | 2023-01-03 | 2.79 | 13000 | 12021.84 |
| 14 | 2023-02-01 | 2.71 | 14000 | 12677.13 |
| 15 | 2023-03-01 | 2.25 | 15000 | 11525.29 |
| 16 | 2023-04-03 | 1.97 | 16000 | 11091.03 |
| 17 | 2023-05-01 | 1.58 | 17000 | 9895.35 |
| 18 | 2023-06-01 | 1.83 | 18000 | 12461.06 |
| 19 | 2023-07-03 | 1.66 | 19000 | 12303.48 |
| 20 | 2023-08-01 | 1.62 | 20000 | 13007.01 |
| 21 | 2023-09-01 | 1.63 | 21000 | 14087.30 |
| 22 | 2023-10-02 | 1.5 | 22000 | 13963.77 |
| 23 | 2023-11-01 | 1.38 | 23000 | 13846.67 |
| 24 | 2023-12-01 | 1.465 | 24000 | 15699.55 |
| 25 | 2024-01-02 | 1.424 | 25000 | 16260.17 |
| 26 | 2024-02-01 | 1.3 | 26000 | 15844.26 |
| 27 | 2024-03-01 | 1.38 | 27000 | 17819.29 |
| 28 | 2024-04-01 | 1.17 | 28000 | 16107.66 |
| 29 | 2024-05-01 | 1.01 | 29000 | 14904.90 |
| 30 | 2024-06-03 | 1.08 | 30000 | 16937.92 |
| 31 | 2024-07-01 | 0.95 | 31000 | 15899.09 |
| 32 | 2024-08-01 | 0.947 | 32000 | 16848.88 |
| 33 | 2024-09-03 | 1.34 | 33000 | 24841.08 |
| 34 | 2024-10-01 | 1.41 | 34000 | 27138.75 |
| 35 | 2024-11-01 | 1.44 | 35000 | 28716.17 |
| 36 | 2024-12-02 | 1.43 | 36000 | 29516.75 |
| 37 | 2025-01-02 | 2.57 | 37000 | 54047.59 |
| 38 | 2025-02-03 | 2.39 | 38000 | 51262.16 |
| 39 | 2025-03-03 | 1.8 | 39000 | 39607.48 |
| 40 | 2025-04-01 | 1.36 | 40000 | 30925.65 |
| 41 | 2025-05-01 | 1.26 | 41000 | 29651.71 |
| 42 | 2025-06-02 | 1.286 | 42000 | 31263.57 |
| 43 | 2025-07-01 | 1.59 | 43000 | 39654.02 |
| 44 | 2025-08-01 | 1.722 | 44000 | 43946.06 |
| 45 | 2025-09-02 | 1.29 | 45000 | 33921.26 |
| 46 | 2025-10-01 | 2.91 | 46000 | 77520.06 |
| 47 | 2025-11-03 | 1.82 | 47000 | 49483.33 |
| 48 | 2025-12-01 | 2.16 | 48000 | 59727.47 |
| 49 | 2026-01-02 | 1.85 | 49000 | 52155.47 |