总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-07-16 | 62.063 | 1000 | 1000.00 |
| 2 | 1999-08-02 | 62.625 | 2000 | 2009.06 |
| 3 | 1999-09-01 | 62.29 | 3000 | 2998.31 |
| 4 | 1999-10-01 | 58.478 | 4000 | 3814.82 |
| 5 | 1999-11-01 | 61.415 | 5000 | 5006.41 |
| 6 | 1999-12-01 | 66.915 | 6000 | 6454.76 |
| 7 | 2000-01-03 | 71.353 | 7000 | 7882.86 |
| 8 | 2000-02-01 | 60.415 | 8000 | 7674.46 |
| 9 | 2000-03-01 | 58.853 | 9000 | 8476.04 |
| 10 | 2000-04-03 | 59.325 | 10000 | 9544.02 |
| 11 | 2000-05-01 | 59.075 | 11000 | 10503.80 |
| 12 | 2000-06-01 | 58.138 | 12000 | 11337.20 |
| 13 | 2000-07-03 | 60.2 | 13000 | 12739.30 |
| 14 | 2000-08-01 | 69.638 | 14000 | 15736.54 |
| 15 | 2000-09-01 | 76.888 | 15000 | 18374.86 |
| 16 | 2000-10-02 | 73.3 | 16000 | 18517.40 |
| 17 | 2000-11-01 | 75.75 | 17000 | 20136.33 |
| 18 | 2000-12-01 | 71.15 | 18000 | 19913.53 |
| 19 | 2001-01-02 | 73.61 | 19000 | 21602.03 |
| 20 | 2001-02-01 | 80.4 | 20000 | 24594.67 |
| 21 | 2001-03-01 | 68.6 | 21000 | 21985.00 |
| 22 | 2001-04-02 | 63.725 | 22000 | 21422.66 |
| 23 | 2001-05-01 | 69.365 | 23000 | 24318.68 |
| 24 | 2001-06-01 | 66.575 | 24000 | 24340.53 |
| 25 | 2001-07-02 | 64.635 | 25000 | 24631.24 |
| 26 | 2001-08-01 | 63.615 | 26000 | 25242.54 |
| 27 | 2001-09-04 | 64.615 | 27000 | 26639.34 |
| 28 | 2001-10-01 | 58.085 | 28000 | 24947.17 |
| 29 | 2001-11-01 | 61.715 | 29000 | 27506.23 |
| 30 | 2001-12-03 | 64.355 | 30000 | 29682.87 |
| 31 | 2002-01-02 | 64.645 | 31000 | 30816.63 |
| 32 | 2002-02-01 | 61.225 | 32000 | 30186.30 |
| 33 | 2002-03-01 | 61.725 | 33000 | 31432.82 |
| 34 | 2002-04-01 | 64.665 | 34000 | 33929.98 |
| 35 | 2002-05-01 | 66.655 | 35000 | 35974.14 |
| 36 | 2002-06-03 | 68.535 | 36000 | 37988.79 |
| 37 | 2002-07-01 | 63.865 | 37000 | 36400.22 |
| 38 | 2002-08-01 | 62.145 | 38000 | 36419.90 |
| 39 | 2002-09-03 | 62.05 | 39000 | 37364.22 |
| 40 | 2002-10-01 | 60.42 | 40000 | 37382.70 |
| 41 | 2002-11-01 | 63.15 | 41000 | 40071.79 |
| 42 | 2002-12-02 | 66.05 | 42000 | 42911.98 |
| 43 | 2003-01-02 | 63.4 | 43000 | 42190.30 |
| 44 | 2003-02-03 | 60.6 | 44000 | 41327.01 |
| 45 | 2003-03-03 | 61.25 | 45000 | 42770.28 |
| 46 | 2003-04-01 | 61.065 | 46000 | 43641.10 |
| 47 | 2003-05-01 | 63.405 | 47000 | 46313.42 |
| 48 | 2003-06-02 | 68.645 | 48000 | 51140.92 |
| 49 | 2003-07-01 | 67.565 | 49000 | 51336.31 |
| 50 | 2003-08-01 | 70.285 | 50000 | 54402.98 |
| 51 | 2003-09-02 | 74.965 | 51000 | 59025.46 |
| 52 | 2003-10-01 | 78.115 | 52000 | 62505.69 |
| 53 | 2003-11-03 | 86.885 | 53000 | 70523.23 |
| 54 | 2003-12-01 | 87.885 | 54000 | 72334.91 |
| 55 | 2004-01-02 | 90.025 | 55000 | 75096.27 |
| 56 | 2004-02-02 | 86.675 | 56000 | 73301.79 |
| 57 | 2004-03-01 | 92.025 | 57000 | 78826.33 |
| 58 | 2004-04-01 | 87.625 | 58000 | 76057.40 |
| 59 | 2004-05-03 | 84.445 | 59000 | 74297.20 |
| 60 | 2004-06-01 | 87.525 | 60000 | 78007.08 |
| 61 | 2004-07-01 | 86.865 | 61000 | 78418.85 |
| 62 | 2004-08-02 | 89.135 | 62000 | 81468.13 |
| 63 | 2004-09-01 | 91.485 | 63000 | 84616.00 |
| 64 | 2004-10-01 | 93.735 | 64000 | 87697.06 |
| 65 | 2004-11-01 | 94.985 | 65000 | 89866.54 |
| 66 | 2004-12-01 | 100.585 | 66000 | 96164.77 |
| 67 | 2005-01-03 | 98.565 | 67000 | 95233.54 |
| 68 | 2005-02-01 | 96.895 | 68000 | 94619.99 |
| 69 | 2005-03-01 | 96.875 | 69000 | 95600.46 |
| 70 | 2005-04-01 | 93.845 | 70000 | 93610.32 |
| 71 | 2005-05-02 | 95.195 | 71000 | 95956.94 |
| 72 | 2005-06-01 | 95.695 | 72000 | 97460.95 |
| 73 | 2005-07-01 | 95.625 | 73000 | 98389.65 |
| 74 | 2005-08-01 | 98.575 | 74000 | 102424.94 |
| 75 | 2005-09-01 | 97.845 | 75000 | 102666.43 |
| 76 | 2005-10-03 | 97.855 | 76000 | 103676.93 |
| 77 | 2005-11-01 | 95.475 | 77000 | 102155.33 |
| 78 | 2005-12-01 | 98.525 | 78000 | 106418.73 |
| 79 | 2006-01-03 | 99.005 | 79000 | 107937.19 |
| 80 | 2006-02-01 | 100.725 | 80000 | 110812.37 |
| 81 | 2006-03-01 | 103.185 | 81000 | 114518.73 |
| 82 | 2006-04-03 | 103.385 | 82000 | 115740.70 |
| 83 | 2006-05-01 | 105.455 | 83000 | 119058.09 |
| 84 | 2006-06-01 | 107.035 | 84000 | 121841.90 |
| 85 | 2006-07-03 | 107.625 | 85000 | 123513.52 |
| 86 | 2006-08-01 | 109.645 | 86000 | 126831.73 |
| 87 | 2006-09-01 | 111.475 | 87000 | 129948.58 |
| 88 | 2006-10-02 | 111.925 | 88000 | 131473.15 |
| 89 | 2006-11-01 | 116.675 | 89000 | 138052.76 |
| 90 | 2006-12-01 | 113.865 | 90000 | 135727.90 |
| 91 | 2007-01-03 | 114.095 | 91000 | 137002.06 |
| 92 | 2007-02-01 | 113.445 | 92000 | 137221.56 |
| 93 | 2007-03-01 | 108.025 | 93000 | 131665.60 |
| 94 | 2007-04-02 | 110.925 | 94000 | 136200.24 |
| 95 | 2007-05-01 | 115.835 | 95000 | 143229.03 |
| 96 | 2007-06-01 | 116.975 | 96000 | 145638.63 |
| 97 | 2007-07-02 | 116.095 | 97000 | 145542.99 |
| 98 | 2007-08-01 | 116.755 | 98000 | 147370.41 |
| 99 | 2007-09-04 | 115.195 | 99000 | 146401.34 |
| 100 | 2007-10-01 | 117.935 | 100000 | 150883.61 |
| 101 | 2007-11-01 | 120.145 | 101000 | 154711.04 |
| 102 | 2007-12-03 | 109.785 | 102000 | 142370.44 |
| 103 | 2008-01-02 | 107.915 | 103000 | 140945.40 |
| 104 | 2008-02-01 | 102.645 | 104000 | 135062.37 |
| 105 | 2008-03-03 | 104.345 | 105000 | 138299.27 |
| 106 | 2008-04-01 | 113.275 | 106000 | 151135.12 |
| 107 | 2008-05-01 | 114.975 | 107000 | 154403.32 |
| 108 | 2008-06-02 | 112.005 | 108000 | 151414.82 |
| 109 | 2008-07-01 | 104.015 | 109000 | 141613.47 |
| 110 | 2008-08-01 | 111.325 | 110000 | 152565.83 |
| 111 | 2008-09-02 | 107.705 | 111000 | 148604.79 |
| 112 | 2008-10-01 | 111.755 | 112000 | 155192.73 |
| 113 | 2008-11-03 | 90.085 | 113000 | 126099.88 |
| 114 | 2008-12-01 | 80.355 | 114000 | 113479.94 |
| 115 | 2009-01-02 | 79.695 | 115000 | 113547.87 |
| 116 | 2009-02-02 | 67.625 | 116000 | 97350.77 |
| 117 | 2009-03-02 | 58.375 | 117000 | 85034.77 |
| 118 | 2009-04-01 | 60.135 | 118000 | 88598.56 |
| 119 | 2009-05-01 | 66.525 | 119000 | 99013.12 |
| 120 | 2009-06-01 | 76.475 | 120000 | 114822.30 |
| 121 | 2009-07-01 | 72.955 | 121000 | 110537.25 |
| 122 | 2009-08-03 | 85.525 | 122000 | 130582.59 |
| 123 | 2009-09-01 | 83.765 | 123000 | 128895.36 |
| 124 | 2009-10-01 | 87.245 | 124000 | 135250.29 |
| 125 | 2009-11-02 | 87.575 | 125000 | 136761.87 |
| 126 | 2009-12-01 | 92.005 | 126000 | 144680.00 |
| 127 | 2010-01-04 | 90.145 | 127000 | 142755.11 |
| 128 | 2010-02-01 | 86.405 | 128000 | 137832.38 |
| 129 | 2010-03-01 | 83.405 | 129000 | 134046.81 |
| 130 | 2010-04-01 | 83.985 | 130000 | 135978.98 |
| 131 | 2010-05-03 | 83.705 | 131000 | 136525.63 |
| 132 | 2010-06-01 | 78.355 | 132000 | 128799.60 |
| 133 | 2010-07-01 | 78.635 | 133000 | 130259.87 |
| 134 | 2010-08-02 | 86.465 | 134000 | 144230.36 |
| 135 | 2010-09-01 | 83.195 | 135000 | 139775.75 |
| 136 | 2010-10-01 | 84.945 | 136000 | 143715.92 |
| 137 | 2010-11-01 | 85.505 | 137000 | 145663.36 |
| 138 | 2010-12-01 | 85.025 | 138000 | 145845.65 |
| 139 | 2011-01-03 | 85.165 | 139000 | 147085.80 |
| 140 | 2011-02-01 | 89.115 | 140000 | 154907.72 |
| 141 | 2011-03-01 | 86.775 | 141000 | 151840.12 |
| 142 | 2011-04-01 | 86.665 | 142000 | 152647.64 |
| 143 | 2011-05-02 | 88.515 | 143000 | 156906.14 |
| 144 | 2011-06-01 | 85.985 | 144000 | 153421.34 |
| 145 | 2011-07-01 | 85.085 | 145000 | 152815.49 |
| 146 | 2011-08-01 | 84.235 | 146000 | 152288.86 |
| 147 | 2011-09-01 | 78.055 | 147000 | 142116.01 |
| 148 | 2011-10-03 | 72.055 | 148000 | 132191.71 |
| 149 | 2011-11-01 | 77.445 | 149000 | 143080.17 |
| 150 | 2011-12-01 | 74.315 | 150000 | 138297.48 |
| 151 | 2012-01-03 | 74.705 | 151000 | 140023.25 |
| 152 | 2012-02-01 | 78.245 | 152000 | 147658.45 |
| 153 | 2012-03-01 | 80.775 | 153000 | 153432.89 |
| 154 | 2012-04-02 | 80.865 | 154000 | 154603.84 |
| 155 | 2012-05-01 | 82.135 | 155000 | 158031.93 |
| 156 | 2012-06-01 | 75.315 | 156000 | 145909.90 |
| 157 | 2012-07-02 | 81.535 | 157000 | 158960.08 |
| 158 | 2012-08-01 | 78.695 | 158000 | 154423.24 |
| 159 | 2012-09-04 | 80.395 | 159000 | 158759.15 |
| 160 | 2012-10-01 | 84.325 | 160000 | 167519.87 |
| 161 | 2012-11-01 | 87.875 | 161000 | 175572.29 |
| 162 | 2012-12-03 | 88.555 | 162000 | 177930.92 |
| 163 | 2013-01-02 | 91.815 | 163000 | 185481.14 |
| 164 | 2013-02-01 | 94.355 | 164000 | 191612.35 |
| 165 | 2013-03-01 | 92.355 | 165000 | 188550.83 |
| 166 | 2013-04-01 | 91.515 | 166000 | 187835.90 |
| 167 | 2013-05-01 | 93.225 | 167000 | 192345.70 |
| 168 | 2013-06-03 | 94.625 | 168000 | 196234.24 |
| 169 | 2013-07-01 | 91.675 | 169000 | 191116.50 |
| 170 | 2013-08-01 | 96.225 | 170000 | 201601.96 |
| 171 | 2013-09-03 | 93.115 | 171000 | 196086.17 |
| 172 | 2013-10-01 | 94.085 | 172000 | 199128.84 |
| 173 | 2013-11-01 | 95.135 | 173000 | 202351.15 |
| 174 | 2013-12-02 | 95.475 | 174000 | 204074.32 |
| 175 | 2014-01-02 | 94.495 | 175000 | 202979.61 |
| 176 | 2014-02-03 | 90.525 | 176000 | 195451.87 |
| 177 | 2014-03-03 | 92.165 | 177000 | 199992.78 |
| 178 | 2014-04-01 | 92.125 | 178000 | 200905.98 |
| 179 | 2014-05-01 | 92.145 | 179000 | 201949.60 |
| 180 | 2014-06-02 | 94.035 | 180000 | 207091.82 |
| 181 | 2014-07-01 | 92.615 | 181000 | 204964.57 |
| 182 | 2014-08-01 | 94.255 | 182000 | 209594.03 |
| 183 | 2014-09-02 | 95.205 | 183000 | 212706.53 |
| 184 | 2014-10-01 | 92.045 | 184000 | 206646.48 |
| 185 | 2014-11-03 | 92.475 | 185000 | 208611.85 |
| 186 | 2014-12-01 | 91.435 | 186000 | 207265.74 |
| 187 | 2015-01-02 | 89.445 | 187000 | 203754.79 |
| 188 | 2015-02-02 | 88.465 | 188000 | 202522.36 |
| 189 | 2015-03-02 | 87.245 | 189000 | 200729.42 |
| 190 | 2015-04-01 | 86.295 | 190000 | 199543.71 |
| 191 | 2015-05-01 | 92.605 | 191000 | 215134.60 |
| 192 | 2015-06-01 | 91.345 | 192000 | 213207.44 |
| 193 | 2015-07-01 | 88.565 | 193000 | 207718.67 |
| 194 | 2015-08-03 | 89.045 | 194000 | 209844.45 |
| 195 | 2015-09-01 | 82.535 | 195000 | 195502.91 |
| 196 | 2015-10-01 | 82.545 | 196000 | 196526.60 |
| 197 | 2015-11-02 | 83.915 | 197000 | 200788.35 |
| 198 | 2015-12-01 | 85.525 | 198000 | 205640.69 |
| 199 | 2016-01-04 | 83.465 | 199000 | 201687.52 |
| 200 | 2016-02-01 | 79.825 | 200000 | 193891.71 |
| 201 | 2016-03-01 | 77.155 | 201000 | 188406.39 |
| 202 | 2016-04-01 | 76.295 | 202000 | 187306.34 |
| 203 | 2016-05-02 | 78.615 | 203000 | 194002.00 |
| 204 | 2016-06-01 | 78.165 | 204000 | 193891.51 |
| 205 | 2016-07-01 | 77.215 | 205000 | 192535.00 |
| 206 | 2016-08-01 | 78.135 | 206000 | 195829.01 |
| 207 | 2016-09-01 | 84.255 | 207000 | 212167.51 |
| 208 | 2016-10-03 | 83.995 | 208000 | 212512.79 |
| 209 | 2016-11-01 | 84.375 | 209000 | 214474.21 |
| 210 | 2016-12-01 | 86.415 | 210000 | 220659.72 |
| 211 | 2017-01-03 | 87.765 | 211000 | 225106.93 |
| 212 | 2017-02-01 | 89.655 | 212000 | 230954.56 |
| 213 | 2017-03-01 | 88.765 | 213000 | 229661.89 |
| 214 | 2017-04-03 | 88.485 | 214000 | 229937.44 |
| 215 | 2017-05-01 | 89.205 | 215000 | 232808.44 |
| 216 | 2017-06-01 | 92.235 | 216000 | 241716.17 |
| 217 | 2017-07-03 | 95.665 | 217000 | 251705.02 |
| 218 | 2017-08-01 | 99.225 | 218000 | 262071.77 |
| 219 | 2017-09-01 | 97.425 | 219000 | 258317.63 |
| 220 | 2017-10-02 | 98.015 | 220000 | 260881.99 |
| 221 | 2017-11-01 | 98.105 | 221000 | 262121.54 |
| 222 | 2017-12-01 | 98.985 | 222000 | 265472.76 |
| 223 | 2018-01-02 | 101.835 | 223000 | 274116.32 |
| 224 | 2018-02-01 | 103.555 | 224000 | 279746.16 |
| 225 | 2018-03-01 | 100.075 | 225000 | 271345.20 |
| 226 | 2018-04-02 | 97.815 | 226000 | 266217.39 |
| 227 | 2018-05-01 | 100.605 | 227000 | 274810.78 |
| 228 | 2018-06-01 | 99.745 | 228000 | 273461.62 |
| 229 | 2018-07-02 | 97.495 | 229000 | 268293.00 |
| 230 | 2018-08-01 | 98.385 | 230000 | 271742.16 |
| 231 | 2018-09-04 | 95.575 | 231000 | 264980.86 |
| 232 | 2018-10-01 | 95.575 | 232000 | 265980.86 |
| 233 | 2018-11-01 | 93.535 | 233000 | 261303.63 |
| 234 | 2018-12-03 | 95.445 | 234000 | 267639.49 |
| 235 | 2019-01-02 | 92.855 | 235000 | 261376.82 |
| 236 | 2019-02-01 | 93.685 | 236000 | 264713.18 |
| 237 | 2019-03-01 | 93.635 | 237000 | 265571.90 |
| 238 | 2019-04-01 | 94.785 | 238000 | 269833.58 |
| 239 | 2019-05-01 | 96.225 | 239000 | 274932.97 |
| 240 | 2019-06-03 | 94.365 | 240000 | 270618.60 |
| 241 | 2019-07-01 | 95.395 | 241000 | 274572.42 |
| 242 | 2019-08-01 | 93.245 | 242000 | 269384.14 |
| 243 | 2019-09-03 | 89.905 | 243000 | 260734.90 |
| 244 | 2019-10-01 | 91.885 | 244000 | 267477.13 |
| 245 | 2019-11-01 | 92.595 | 245000 | 270543.94 |
| 246 | 2019-12-02 | 91.335 | 246000 | 267862.48 |
| 247 | 2020-01-02 | 93.895 | 247000 | 276370.31 |
| 248 | 2020-02-03 | 90.585 | 248000 | 267627.66 |
| 249 | 2020-03-02 | 88.295 | 249000 | 261862.00 |
| 250 | 2020-04-01 | 79.66 | 250000 | 237252.64 |
| 251 | 2020-05-01 | 79.8 | 251000 | 238669.61 |
| 252 | 2020-06-01 | 78.34 | 252000 | 235302.97 |
| 253 | 2020-07-01 | 77.725 | 253000 | 234455.75 |
| 254 | 2020-08-03 | 76.115 | 254000 | 230599.22 |
| 255 | 2020-09-01 | 75.76 | 255000 | 230523.71 |
| 256 | 2020-10-01 | 74.045 | 256000 | 226305.28 |
| 257 | 2020-11-02 | 75.931 | 257000 | 233069.50 |
| 258 | 2020-12-01 | 81.475 | 258000 | 251086.75 |
| 259 | 2021-01-04 | 80.265 | 259000 | 248357.82 |
| 260 | 2021-02-01 | 80.845 | 260000 | 251152.47 |
| 261 | 2021-03-01 | 83.895 | 261000 | 261627.58 |
| 262 | 2021-04-01 | 84.535 | 262000 | 264623.42 |
| 263 | 2021-05-03 | 85.915 | 263000 | 269943.30 |
| 264 | 2021-06-01 | 86.915 | 264000 | 274085.28 |
| 265 | 2021-07-01 | 84.445 | 265000 | 267296.16 |
| 266 | 2021-08-02 | 82.715 | 266000 | 262820.15 |
| 267 | 2021-09-01 | 82.285 | 267000 | 262453.86 |
| 268 | 2021-10-01 | 82.015 | 268000 | 262592.67 |
| 269 | 2021-11-01 | 86.192 | 269000 | 276966.44 |
| 270 | 2021-12-01 | 83.465 | 270000 | 269203.59 |
| 271 | 2022-01-03 | 86.085 | 271000 | 278654.00 |
| 272 | 2022-02-01 | 92.505 | 272000 | 300435.31 |
| 273 | 2022-03-01 | 88.785 | 273000 | 289353.59 |
| 274 | 2022-04-01 | 91.155 | 274000 | 298077.51 |
| 275 | 2022-05-02 | 87.425 | 275000 | 286880.38 |
| 276 | 2022-06-01 | 89.675 | 276000 | 295263.63 |
| 277 | 2022-07-01 | 89.2 | 277000 | 294699.65 |
| 278 | 2022-08-01 | 89.96 | 278000 | 298210.54 |
| 279 | 2022-09-01 | 87.365 | 279000 | 290608.31 |
| 280 | 2022-10-03 | 83.265 | 280000 | 277970.20 |
| 281 | 2022-11-01 | 83.41 | 281000 | 279454.26 |
| 282 | 2022-12-01 | 87.515 | 282000 | 294207.53 |
| 283 | 2023-01-03 | 88.62 | 283000 | 298922.31 |
| 284 | 2023-02-01 | 93.915 | 284000 | 317782.77 |
| 285 | 2023-03-01 | 95.315 | 285000 | 323519.99 |
| 286 | 2023-04-03 | 92.835 | 286000 | 316102.32 |
| 287 | 2023-05-01 | 93.965 | 287000 | 320949.96 |
| 288 | 2023-06-01 | 96.035 | 288000 | 329020.32 |
| 289 | 2023-07-03 | 98.585 | 289000 | 338756.74 |
| 290 | 2023-08-01 | 100.825 | 290000 | 347453.80 |
| 291 | 2023-09-01 | 96.675 | 291000 | 334152.46 |
| 292 | 2023-10-02 | 98.145 | 292000 | 340233.44 |
| 293 | 2023-11-01 | 95.385 | 293000 | 331665.51 |
| 294 | 2023-12-01 | 98.28 | 294000 | 342731.79 |
| 295 | 2024-01-02 | 99.74 | 295000 | 348823.25 |
| 296 | 2024-02-01 | 99.12 | 296000 | 347654.90 |
| 297 | 2024-03-01 | 98.595 | 297000 | 346813.51 |
| 298 | 2024-04-01 | 100.485 | 298000 | 354461.69 |
| 299 | 2024-05-01 | 104.825 | 299000 | 370771.08 |
| 300 | 2024-06-03 | 107.615 | 300000 | 381639.44 |
| 301 | 2024-07-01 | 106.52 | 301000 | 378756.20 |
| 302 | 2024-08-01 | 105.185 | 302000 | 375009.30 |
| 303 | 2024-09-03 | 106.64 | 303000 | 381196.72 |
| 304 | 2024-10-01 | 107.824 | 304000 | 386429.06 |
| 305 | 2024-11-01 | 109.42 | 305000 | 393148.95 |
| 306 | 2024-12-02 | 110.72 | 306000 | 398819.88 |
| 307 | 2025-01-02 | 112.42 | 307000 | 405943.38 |
| 308 | 2025-02-03 | 115.015 | 308000 | 416313.81 |
| 309 | 2025-03-03 | 124.045 | 309000 | 449999.23 |
| 310 | 2025-04-01 | 122.785 | 310000 | 446428.31 |
| 311 | 2025-05-01 | 120.675 | 311000 | 439756.66 |
| 312 | 2025-06-02 | 126.015 | 312000 | 460216.37 |
| 313 | 2025-07-01 | 126.27 | 313000 | 462147.65 |
| 314 | 2025-08-01 | 127.4 | 314000 | 467283.45 |
| 315 | 2025-09-02 | 130.605 | 315000 | 480038.89 |
| 316 | 2025-10-01 | 137.885 | 316000 | 507796.54 |
| 317 | 2025-11-03 | 136.985 | 317000 | 505482.06 |