总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 5.563 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 5.808 | 2000 | 2044.04 |
| 3 | 2022-03-01 | 5.297 | 3000 | 2864.20 |
| 4 | 2022-04-01 | 4.813 | 4000 | 3602.49 |
| 5 | 2022-05-03 | 4.782 | 5000 | 4579.29 |
| 6 | 2022-06-01 | 4.779 | 6000 | 5576.42 |
| 7 | 2022-07-01 | 5.594 | 7000 | 7527.41 |
| 8 | 2022-08-01 | 4.734 | 8000 | 7370.17 |
| 9 | 2022-09-01 | 4.941 | 9000 | 8692.44 |
| 10 | 2022-10-03 | 4.205 | 10000 | 8397.64 |
| 11 | 2022-11-01 | 3.646 | 11000 | 8281.28 |
| 12 | 2022-12-01 | 4.366 | 12000 | 10916.64 |
| 13 | 2023-01-03 | 4.937 | 13000 | 13344.35 |
| 14 | 2023-02-01 | 5.222 | 14000 | 15114.69 |
| 15 | 2023-03-01 | 4.702 | 15000 | 14609.59 |
| 16 | 2023-04-03 | 4.751 | 16000 | 15761.83 |
| 17 | 2023-05-02 | 4.189 | 17000 | 14897.35 |
| 18 | 2023-06-01 | 4.097 | 18000 | 15570.17 |
| 19 | 2023-07-03 | 4.37 | 19000 | 17607.68 |
| 20 | 2023-08-01 | 4.869 | 20000 | 20618.26 |
| 21 | 2023-09-01 | 4.705 | 21000 | 20923.78 |
| 22 | 2023-10-02 | 4.375 | 22000 | 20456.23 |
| 23 | 2023-11-01 | 4.279 | 23000 | 21007.36 |
| 24 | 2023-12-01 | 4.135 | 24000 | 21300.40 |
| 25 | 2024-01-02 | 4.011 | 25000 | 21661.65 |
| 26 | 2024-02-01 | 3.336 | 26000 | 19016.27 |
| 27 | 2024-03-01 | 3.789 | 27000 | 22598.52 |
| 28 | 2024-04-02 | 3.899 | 28000 | 24254.58 |
| 29 | 2024-05-01 | 4.054 | 29000 | 26218.80 |
| 30 | 2024-06-03 | 4.041 | 30000 | 27134.72 |
| 31 | 2024-07-01 | 3.899 | 31000 | 27181.21 |
| 32 | 2024-08-01 | 3.749 | 32000 | 27135.51 |
| 33 | 2024-09-02 | 3.689 | 33000 | 27701.23 |
| 34 | 2024-10-01 | 4.882 | 34000 | 37659.63 |
| 35 | 2024-11-01 | 4.845 | 35000 | 38374.22 |
| 36 | 2024-12-02 | 4.843 | 36000 | 39358.38 |
| 37 | 2025-01-02 | 4.906 | 37000 | 40870.37 |
| 38 | 2025-02-03 | 5.486 | 38000 | 46702.17 |
| 39 | 2025-03-03 | 6.078 | 39000 | 52741.85 |
| 40 | 2025-04-01 | 5.845 | 40000 | 51719.99 |
| 41 | 2025-05-01 | 5.343 | 41000 | 48278.00 |
| 42 | 2025-06-02 | 5.243 | 42000 | 48374.43 |
| 43 | 2025-07-01 | 5.408 | 43000 | 50896.79 |
| 44 | 2025-08-01 | 5.595 | 44000 | 53656.72 |