总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 21.305 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 20.33 | 2000 | 1954.24 |
| 3 | 2022-03-01 | 19.324 | 3000 | 2857.53 |
| 4 | 2022-04-04 | 20.062 | 4000 | 3966.67 |
| 5 | 2022-05-03 | 18.683 | 5000 | 4694.01 |
| 6 | 2022-06-06 | 18.491 | 6000 | 5645.77 |
| 7 | 2022-07-01 | 16.966 | 7000 | 6180.15 |
| 8 | 2022-08-01 | 18.277 | 8000 | 7657.70 |
| 9 | 2022-09-01 | 17.1 | 9000 | 8164.56 |
| 10 | 2022-10-05 | 16.396 | 10000 | 8828.43 |
| 11 | 2022-11-01 | 16.828 | 11000 | 10061.04 |
| 12 | 2022-12-01 | 18.258 | 12000 | 11916.00 |
| 13 | 2023-01-03 | 17.535 | 13000 | 12444.14 |
| 14 | 2023-02-02 | 18.897 | 14000 | 14410.72 |
| 15 | 2023-03-01 | 17.948 | 15000 | 14687.02 |
| 16 | 2023-04-03 | 18.636 | 16000 | 16250.01 |
| 17 | 2023-05-02 | 18.807 | 17000 | 17399.12 |
| 18 | 2023-06-01 | 18.938 | 18000 | 18520.31 |
| 19 | 2023-07-05 | 19.782 | 19000 | 20345.70 |
| 20 | 2023-08-02 | 19.985 | 20000 | 21554.48 |
| 21 | 2023-09-01 | 19.8 | 21000 | 22354.95 |
| 22 | 2023-10-02 | 18.928 | 22000 | 22370.43 |
| 23 | 2023-11-01 | 18.748 | 23000 | 23157.70 |
| 24 | 2023-12-01 | 20.35 | 24000 | 26136.50 |
| 25 | 2024-01-02 | 20.927 | 25000 | 27877.57 |
| 26 | 2024-02-01 | 21.37 | 26000 | 29467.71 |
| 27 | 2024-03-01 | 22.07 | 27000 | 31432.96 |
| 28 | 2024-04-02 | 22.395 | 28000 | 32895.83 |
| 29 | 2024-05-01 | 21.638 | 29000 | 32783.88 |
| 30 | 2024-06-03 | 22.695 | 30000 | 35385.35 |
| 31 | 2024-07-01 | 23.095 | 31000 | 37009.02 |
| 32 | 2024-08-01 | 23.153 | 32000 | 38101.96 |
| 33 | 2024-09-02 | 24.09 | 33000 | 40643.94 |
| 34 | 2024-10-01 | 24.255 | 34000 | 41922.33 |
| 35 | 2024-11-01 | 24.183 | 35000 | 42797.88 |
| 36 | 2024-12-02 | 24.892 | 36000 | 45052.64 |
| 37 | 2025-01-02 | 24.222 | 37000 | 44839.99 |
| 38 | 2025-02-03 | 24.628 | 38000 | 46591.58 |
| 39 | 2025-03-03 | 25.38 | 39000 | 49014.22 |
| 40 | 2025-04-01 | 24.368 | 40000 | 48059.83 |
| 41 | 2025-05-01 | 24.52 | 41000 | 49359.61 |
| 42 | 2025-06-02 | 25.63 | 42000 | 52594.08 |
| 43 | 2025-07-01 | 26.69 | 43000 | 55769.26 |
| 44 | 2025-08-01 | 26.56 | 44000 | 56497.62 |