定投High-Trend

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:High-Trend

总共投入:1.5万
现有资产:1.292万
定投月数:15月
每月第一天收盘投入,后复权收盘价买入
2024-09-30:收盘价:0.481
2025-11-03:收盘价:0.442
每月定投:1000
猜一猜,定投 High-Trend (HTCO) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging High-Trend ( HTCO ) ?
定投 High-Trend 记录列表
Id日期后复权收盘价总投入当日资产
12024-09-300.48110001000.00
22024-10-010.47120001979.21
32024-11-011.0530005412.25
42024-12-021.8400010278.15
52025-01-024.18500024868.14
62025-02-032.82600017777.07
72025-03-032.49700016696.77
82025-04-011.1180008443.14
92025-05-011.227900010333.09
102025-06-020.271100003282.21
112025-07-010.189110003289.07
122025-08-010.334120006812.43
132025-09-020.308130007282.12
142025-10-010.3140008092.97
152025-11-030.4421500012923.64

股票定投计算器 文物商业 High-Trend