价投派

定投Horizon科技

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：Horizon科技

总共投入：4.2万
现有资产：4.703万
定投月数：42月
每月第一天收盘投入,后复权收盘价买入
2022-06-27:收盘价：24.68
2025-11-03:收盘价：29.661
每月定投:1000
猜一猜，定投 Horizon科技 (HTFC) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Horizon科技 ( HTFC ) ?
定投 Horizon科技 记录列表
Id日期后复权收盘价总投入当日资产
12022-06-2724.6810001000.00
22022-07-0125.120002017.02
32022-08-0125.0530003013.00
42022-09-0225.16440004026.71
52022-10-0323.0850004693.23
62022-11-0123.5160005780.67
72022-12-0123.93970006886.15
82023-01-0224.05180007918.37
92023-02-0125.17690009288.76
102023-03-0125.7011000010482.46
112023-04-0324.4321100010964.88
122023-05-0125.4871200012438.36
132023-06-0225.1571300013277.31
142023-07-0325.7731400014602.42
152023-08-0125.5731500015489.10
162023-09-0125.5831600016495.16
172023-10-0225.0241700017134.73
182023-11-0125.9641800018778.38
192023-12-0126.0141900019814.54
202024-01-0226.7312000021360.67
212024-02-0126.4252100022116.15
222024-03-0126.6552200023308.65
232024-04-0126.4692300024146.00
242024-05-0126.6062400025270.97
252024-06-0326.8562500026508.43
262024-07-0126.9172600027568.64
272024-08-0127.0572700028712.03
282024-09-0327.4072800030083.44
292024-10-0127.7182900031424.81
302024-11-0127.7883000032504.17
312024-12-0227.9283100033667.93
322025-01-0228.0193200034777.63
332025-02-0328.4293300036286.53
342025-03-0328.8033400037763.90
352025-04-0128.453500038301.08
362025-05-0128.513600039381.86
372025-06-0228.823700040810.07
382025-07-0129.2973800042485.52
392025-08-0129.4613900043723.35
402025-09-0229.6264000044968.22
412025-10-0129.4924100045764.83
422025-11-0329.6614200047027.08

股票定投计算器 文物商业 High-Trend HeartCore JohnHancockTaxAd 医疗技术创新ETF Horizon科技 Horizon科技