总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-10 | 21.884 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 16.55 | 2000 | 1756.26 |
| 3 | 2021-02-01 | 20.265 | 3000 | 3150.49 |
| 4 | 2021-03-01 | 16.19 | 4000 | 3516.97 |
| 5 | 2021-04-01 | 12.95 | 5000 | 3813.14 |
| 6 | 2021-05-03 | 12.52 | 6000 | 4686.53 |
| 7 | 2021-06-01 | 14.13 | 7000 | 6289.19 |
| 8 | 2021-07-01 | 14.45 | 8000 | 7431.62 |
| 9 | 2021-08-02 | 13.573 | 9000 | 7980.58 |
| 10 | 2021-09-01 | 11.56 | 10000 | 7796.99 |
| 11 | 2021-10-01 | 11.21 | 11000 | 8560.92 |
| 12 | 2021-11-01 | 13.37 | 12000 | 11210.48 |
| 13 | 2021-12-01 | 11.36 | 13000 | 10525.14 |
| 14 | 2022-01-03 | 9.43 | 14000 | 9736.97 |
| 15 | 2022-02-01 | 5.25 | 15000 | 6420.90 |
| 16 | 2022-03-01 | 6.103 | 16000 | 8464.15 |
| 17 | 2022-04-01 | 8.59 | 17000 | 12913.32 |
| 18 | 2022-05-02 | 8.31 | 18000 | 13492.40 |
| 19 | 2022-06-01 | 8.01 | 19000 | 14005.31 |
| 20 | 2022-07-01 | 6.43 | 20000 | 12242.72 |
| 21 | 2022-08-01 | 6.925 | 21000 | 14185.20 |
| 22 | 2022-09-01 | 7.31 | 22000 | 15973.83 |
| 23 | 2022-10-03 | 4.85 | 23000 | 11598.23 |
| 24 | 2022-11-01 | 3.67 | 24000 | 9776.39 |
| 25 | 2022-12-01 | 6.776 | 25000 | 19050.37 |
| 26 | 2023-01-03 | 4.565 | 26000 | 13834.26 |
| 27 | 2023-02-01 | 4.05 | 27000 | 13273.55 |
| 28 | 2023-03-01 | 3.535 | 28000 | 12585.68 |
| 29 | 2023-04-03 | 3.03 | 29000 | 11787.72 |
| 30 | 2023-05-01 | 3.09 | 30000 | 13021.14 |
| 31 | 2023-06-01 | 3.45 | 31000 | 15538.17 |
| 32 | 2023-07-03 | 2.43 | 32000 | 11944.28 |
| 33 | 2023-08-01 | 2.24 | 33000 | 12010.36 |
| 34 | 2023-09-01 | 1.15 | 34000 | 7166.03 |
| 35 | 2023-10-02 | 0.835 | 35000 | 6203.16 |
| 36 | 2023-11-01 | 0.7 | 36000 | 6200.26 |
| 37 | 2023-12-01 | 1.09 | 37000 | 10654.69 |
| 38 | 2024-01-02 | 1.04 | 38000 | 11165.94 |
| 39 | 2024-02-01 | 1.07 | 39000 | 12488.03 |
| 40 | 2024-03-01 | 1.29 | 40000 | 16055.67 |
| 41 | 2024-04-01 | 1.63 | 41000 | 21287.39 |
| 42 | 2024-05-01 | 1.305 | 42000 | 18042.97 |
| 43 | 2024-06-03 | 1.33 | 43000 | 19388.62 |
| 44 | 2024-07-01 | 0.811 | 44000 | 12822.69 |
| 45 | 2024-08-01 | 0.81 | 45000 | 13806.88 |
| 46 | 2024-09-03 | 0.63 | 46000 | 11738.68 |
| 47 | 2024-10-01 | 0.507 | 47000 | 10446.84 |
| 48 | 2024-11-01 | 0.622 | 48000 | 13816.44 |
| 49 | 2024-12-02 | 0.343 | 49000 | 8619.04 |
| 50 | 2025-01-02 | 0.692 | 50000 | 18388.84 |
| 51 | 2025-02-03 | 0.449 | 51000 | 12931.49 |
| 52 | 2025-03-03 | 0.352 | 52000 | 11137.83 |
| 53 | 2025-04-01 | 0.26 | 53000 | 9226.80 |
| 54 | 2025-05-01 | 0.281 | 54000 | 10972.04 |
| 55 | 2025-06-02 | 0.305 | 55000 | 12909.16 |
| 56 | 2025-07-01 | 0.207 | 56000 | 9761.30 |
| 57 | 2025-08-01 | 0.152 | 57000 | 8167.72 |
| 58 | 2025-09-02 | 0.114 | 58000 | 7125.79 |
| 59 | 2025-10-01 | 0.134 | 59000 | 9375.93 |
| 60 | 2025-11-03 | 0.11 | 60000 | 8696.66 |