总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-09 | 16.76 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 14.7 | 2000 | 1877.09 |
| 3 | 2022-01-03 | 16.44 | 3000 | 3099.27 |
| 4 | 2022-02-01 | 13.2 | 4000 | 3488.47 |
| 5 | 2022-03-01 | 12.955 | 5000 | 4423.72 |
| 6 | 2022-04-01 | 14.74 | 6000 | 6033.24 |
| 7 | 2022-05-02 | 13.89 | 7000 | 6685.33 |
| 8 | 2022-06-01 | 12.67 | 8000 | 7098.13 |
| 9 | 2022-07-01 | 10.02 | 9000 | 6613.52 |
| 10 | 2022-08-01 | 12.65 | 10000 | 9349.41 |
| 11 | 2022-09-01 | 10.3 | 11000 | 8612.56 |
| 12 | 2022-10-03 | 9 | 12000 | 8525.54 |
| 13 | 2022-11-01 | 10 | 13000 | 10472.82 |
| 14 | 2022-12-01 | 8.88 | 14000 | 10299.86 |
| 15 | 2023-01-03 | 7.31 | 15000 | 9478.83 |
| 16 | 2023-02-01 | 9.72 | 16000 | 13603.86 |
| 17 | 2023-03-01 | 10.09 | 17000 | 15121.70 |
| 18 | 2023-04-03 | 8.85 | 18000 | 14263.34 |
| 19 | 2023-05-01 | 9.28 | 19000 | 15956.36 |
| 20 | 2023-06-01 | 8.64 | 20000 | 15855.92 |
| 21 | 2023-07-03 | 10 | 21000 | 19351.76 |
| 22 | 2023-08-01 | 9.025 | 22000 | 18464.96 |
| 23 | 2023-09-01 | 9.06 | 23000 | 19536.57 |
| 24 | 2023-10-02 | 5.8 | 24000 | 13506.86 |
| 25 | 2023-11-01 | 4.16 | 25000 | 10687.68 |
| 26 | 2023-12-01 | 4.965 | 26000 | 13755.84 |
| 27 | 2024-01-02 | 5.51 | 27000 | 16265.80 |
| 28 | 2024-02-01 | 5.05 | 28000 | 15907.86 |
| 29 | 2024-03-01 | 4.525 | 29000 | 15254.07 |
| 30 | 2024-04-01 | 4.34 | 30000 | 15630.42 |
| 31 | 2024-05-01 | 2.83 | 31000 | 11192.19 |
| 32 | 2024-06-03 | 2.62 | 32000 | 11361.67 |
| 33 | 2024-07-01 | 2.53 | 33000 | 11971.39 |
| 34 | 2024-08-01 | 2.62 | 34000 | 13397.25 |
| 35 | 2024-09-03 | 2.14 | 35000 | 11942.79 |
| 36 | 2024-10-01 | 2.18 | 36000 | 13166.02 |
| 37 | 2024-11-01 | 1.812 | 37000 | 11943.50 |
| 38 | 2024-12-02 | 2.84 | 38000 | 19719.39 |
| 39 | 2025-01-02 | 2.12 | 39000 | 15720.11 |
| 40 | 2025-02-03 | 2.32 | 40000 | 18203.14 |
| 41 | 2025-03-03 | 2.27 | 41000 | 18810.83 |
| 42 | 2025-04-01 | 2.14 | 42000 | 18733.56 |
| 43 | 2025-05-01 | 3.7 | 43000 | 33389.79 |
| 44 | 2025-06-02 | 3.48 | 44000 | 32404.45 |
| 45 | 2025-07-01 | 3.74 | 45000 | 35825.48 |
| 46 | 2025-08-01 | 3.29 | 46000 | 32514.92 |
| 47 | 2025-09-02 | 3.09 | 47000 | 31538.33 |
| 48 | 2025-10-01 | 3.7 | 48000 | 38764.35 |
| 49 | 2025-11-03 | 2.755 | 49000 | 29863.72 |