总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-11 | 16.24 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 29.07 | 2000 | 2790.02 |
| 3 | 2018-07-02 | 32.1 | 3000 | 4080.83 |
| 4 | 2018-08-01 | 34.5 | 4000 | 5385.94 |
| 5 | 2018-09-04 | 27 | 5000 | 5215.08 |
| 6 | 2018-10-01 | 22.5 | 6000 | 5345.90 |
| 7 | 2018-11-01 | 19.57 | 7000 | 5649.75 |
| 8 | 2018-12-03 | 17.01 | 8000 | 5910.69 |
| 9 | 2019-01-02 | 15.77 | 9000 | 6479.81 |
| 10 | 2019-02-01 | 19.67 | 10000 | 9082.30 |
| 11 | 2019-03-01 | 25.21 | 11000 | 12640.31 |
| 12 | 2019-04-01 | 29.3 | 12000 | 15691.03 |
| 13 | 2019-05-01 | 22.91 | 13000 | 13269.00 |
| 14 | 2019-06-03 | 20.51 | 14000 | 12878.97 |
| 15 | 2019-07-01 | 25.63 | 15000 | 17094.00 |
| 16 | 2019-08-01 | 21.01 | 16000 | 15012.68 |
| 17 | 2019-09-03 | 24.1 | 17000 | 18220.63 |
| 18 | 2019-10-01 | 23.44 | 18000 | 18721.64 |
| 19 | 2019-11-01 | 23.26 | 19000 | 19577.88 |
| 20 | 2019-12-02 | 20.6 | 20000 | 18338.96 |
| 21 | 2020-01-02 | 20.02 | 21000 | 18822.62 |
| 22 | 2020-02-03 | 18.6 | 22000 | 18487.55 |
| 23 | 2020-03-02 | 19.39 | 23000 | 20272.78 |
| 24 | 2020-04-01 | 16.7 | 24000 | 18460.31 |
| 25 | 2020-05-01 | 15.11 | 25000 | 17702.71 |
| 26 | 2020-06-01 | 16.05 | 26000 | 19804.00 |
| 27 | 2020-07-01 | 19.49 | 27000 | 25048.60 |
| 28 | 2020-08-03 | 24.1 | 28000 | 31973.38 |
| 29 | 2020-09-01 | 29.58 | 29000 | 40243.68 |
| 30 | 2020-10-01 | 24.97 | 30000 | 34971.76 |
| 31 | 2020-11-02 | 22.05 | 31000 | 31882.15 |
| 32 | 2020-12-01 | 20.12 | 32000 | 30091.56 |
| 33 | 2021-01-04 | 20.6 | 33000 | 31809.45 |
| 34 | 2021-02-01 | 25.84 | 34000 | 40900.79 |
| 35 | 2021-03-01 | 27.55 | 35000 | 44607.45 |
| 36 | 2021-04-01 | 19.54 | 36000 | 32638.10 |
| 37 | 2021-05-03 | 17.08 | 37000 | 29529.11 |
| 38 | 2021-06-01 | 15.82 | 38000 | 28350.73 |
| 39 | 2021-07-01 | 17.25 | 39000 | 31913.41 |
| 40 | 2021-08-02 | 12.94 | 40000 | 24939.68 |
| 41 | 2021-09-01 | 11.28 | 41000 | 22740.31 |
| 42 | 2021-10-01 | 7.92 | 42000 | 16966.60 |
| 43 | 2021-11-01 | 9.09 | 43000 | 20473.03 |
| 44 | 2021-12-01 | 7.96 | 44000 | 18927.98 |
| 45 | 2022-01-03 | 7.04 | 45000 | 17740.32 |
| 46 | 2022-02-01 | 6.76 | 46000 | 18034.74 |
| 47 | 2022-03-01 | 5.2 | 47000 | 14872.88 |
| 48 | 2022-04-01 | 4.82 | 48000 | 14786.01 |
| 49 | 2022-05-02 | 4.28 | 49000 | 14129.49 |
| 50 | 2022-06-01 | 4.12 | 50000 | 14601.28 |
| 51 | 2022-07-01 | 4.09 | 51000 | 15494.96 |
| 52 | 2022-08-01 | 3.2 | 52000 | 13123.20 |
| 53 | 2022-09-01 | 3.3 | 53000 | 14533.30 |
| 54 | 2022-10-03 | 2.27 | 54000 | 10997.15 |
| 55 | 2022-11-01 | 1.91 | 55000 | 10253.11 |
| 56 | 2022-12-01 | 2.67 | 56000 | 15332.88 |
| 57 | 2023-01-03 | 4.31 | 57000 | 25750.82 |
| 58 | 2023-02-01 | 6.24 | 58000 | 38281.94 |
| 59 | 2023-03-01 | 4.36 | 59000 | 27748.28 |
| 60 | 2023-04-03 | 3.57 | 60000 | 23720.49 |
| 61 | 2023-05-01 | 3.23 | 61000 | 22461.40 |
| 62 | 2023-06-01 | 3.01 | 62000 | 21931.52 |
| 63 | 2023-07-03 | 3.73 | 63000 | 28177.60 |
| 64 | 2023-08-01 | 3.18 | 64000 | 25022.72 |
| 65 | 2023-09-01 | 2.66 | 65000 | 21930.96 |
| 66 | 2023-10-02 | 2.82 | 66000 | 24250.11 |
| 67 | 2023-11-01 | 3.26 | 67000 | 29033.82 |
| 68 | 2023-12-01 | 3.45 | 68000 | 31725.97 |
| 69 | 2024-01-02 | 3.52 | 69000 | 33369.69 |
| 70 | 2024-02-01 | 3.22 | 70000 | 31525.68 |
| 71 | 2024-03-01 | 3.75 | 71000 | 37714.69 |
| 72 | 2024-04-01 | 4.62 | 72000 | 47464.50 |
| 73 | 2024-05-01 | 4.59 | 73000 | 48156.29 |
| 74 | 2024-06-03 | 5.49 | 74000 | 58598.70 |
| 75 | 2024-07-01 | 4.78 | 75000 | 52020.36 |
| 76 | 2024-08-01 | 4.78 | 76000 | 53020.36 |
| 77 | 2024-09-03 | 4.77 | 77000 | 53909.44 |
| 78 | 2024-10-01 | 5.95 | 78000 | 68245.52 |
| 79 | 2024-11-01 | 5.16 | 79000 | 60184.35 |
| 80 | 2024-12-02 | 5.09 | 80000 | 60367.90 |
| 81 | 2025-01-02 | 4.69 | 81000 | 56623.86 |
| 82 | 2025-02-03 | 5.3 | 82000 | 64988.58 |
| 83 | 2025-03-03 | 5.45 | 83000 | 67827.88 |
| 84 | 2025-04-01 | 5.04 | 84000 | 63725.24 |
| 85 | 2025-05-01 | 5.56 | 85000 | 71300.06 |
| 86 | 2025-06-02 | 5.57 | 86000 | 72428.30 |
| 87 | 2025-07-01 | 7 | 87000 | 92023.00 |
| 88 | 2025-08-01 | 8.12 | 88000 | 107746.68 |
| 89 | 2025-09-02 | 8.21 | 89000 | 109940.91 |
| 90 | 2025-10-01 | 7.91 | 90000 | 106923.58 |
| 91 | 2025-11-03 | 7.47 | 91000 | 101975.88 |
| 92 | 2025-12-01 | 7.49 | 92000 | 103248.90 |
| 93 | 2026-01-02 | 7.71 | 93000 | 107281.58 |