总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-17 | 25 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 24.987 | 2000 | 1999.48 |
| 3 | 2020-08-03 | 26.25 | 3000 | 3100.55 |
| 4 | 2020-09-01 | 26.717 | 4000 | 4155.71 |
| 5 | 2020-10-01 | 28.227 | 5000 | 5390.58 |
| 6 | 2020-11-02 | 27.652 | 6000 | 6280.77 |
| 7 | 2020-12-01 | 27.518 | 7000 | 7250.33 |
| 8 | 2021-01-01 | 27.588 | 8000 | 8268.78 |
| 9 | 2021-02-01 | 27.798 | 9000 | 9331.72 |
| 10 | 2021-03-01 | 27.933 | 10000 | 10377.04 |
| 11 | 2021-04-01 | 28.274 | 11000 | 11503.72 |
| 12 | 2021-05-03 | 28.619 | 12000 | 12644.09 |
| 13 | 2021-06-01 | 29.29 | 13000 | 13940.54 |
| 14 | 2021-07-01 | 30.07 | 14000 | 15311.78 |
| 15 | 2021-08-02 | 30.11 | 15000 | 16332.15 |
| 16 | 2021-09-01 | 30.611 | 16000 | 17603.90 |
| 17 | 2021-10-01 | 30.171 | 17000 | 18350.86 |
| 18 | 2021-11-01 | 30.331 | 18000 | 19448.18 |
| 19 | 2021-12-01 | 29.107 | 19000 | 19663.35 |
| 20 | 2022-01-03 | 31.232 | 20000 | 22098.91 |
| 21 | 2022-02-01 | 29.307 | 21000 | 21736.83 |
| 22 | 2022-03-01 | 29.129 | 22000 | 22604.81 |
| 23 | 2022-04-01 | 28.815 | 23000 | 23361.14 |
| 24 | 2022-05-02 | 27.483 | 24000 | 23281.25 |
| 25 | 2022-06-01 | 28.475 | 25000 | 25121.58 |
| 26 | 2022-07-01 | 28.384 | 26000 | 26041.30 |
| 27 | 2022-08-01 | 29.224 | 27000 | 27811.97 |
| 28 | 2022-09-01 | 28.405 | 28000 | 28032.54 |
| 29 | 2022-10-03 | 28.815 | 29000 | 29437.17 |
| 30 | 2022-11-01 | 27.105 | 30000 | 28690.24 |
| 31 | 2022-12-01 | 28.277 | 31000 | 30930.79 |
| 32 | 2023-01-03 | 26.804 | 32000 | 30319.55 |
| 33 | 2023-02-01 | 29.151 | 33000 | 33974.37 |
| 34 | 2023-03-01 | 29.407 | 34000 | 35272.73 |
| 35 | 2023-04-03 | 28.542 | 35000 | 35235.19 |
| 36 | 2023-05-01 | 28.497 | 36000 | 36179.64 |
| 37 | 2023-06-01 | 26.358 | 37000 | 34463.98 |
| 38 | 2023-07-03 | 27.638 | 38000 | 37137.62 |
| 39 | 2023-08-01 | 28.387 | 39000 | 39144.06 |
| 40 | 2023-09-01 | 28.339 | 40000 | 40077.87 |
| 41 | 2023-10-02 | 28.928 | 41000 | 41910.86 |
| 42 | 2023-11-01 | 27.419 | 42000 | 40724.62 |
| 43 | 2023-12-01 | 29.92 | 43000 | 45439.28 |
| 44 | 2024-01-02 | 30.65 | 44000 | 47547.92 |
| 45 | 2024-02-01 | 29.55 | 45000 | 46841.47 |
| 46 | 2024-03-01 | 30.381 | 46000 | 49158.74 |
| 47 | 2024-04-01 | 30.531 | 47000 | 50401.45 |
| 48 | 2024-05-01 | 28.966 | 48000 | 48817.91 |
| 49 | 2024-06-03 | 29.832 | 49000 | 51277.42 |
| 50 | 2024-07-01 | 29.212 | 50000 | 51211.72 |
| 51 | 2024-08-01 | 29.952 | 51000 | 53509.02 |
| 52 | 2024-09-03 | 31.633 | 52000 | 57512.11 |
| 53 | 2024-10-01 | 32.553 | 53000 | 60184.77 |
| 54 | 2024-11-01 | 31.353 | 54000 | 58966.18 |
| 55 | 2024-12-02 | 32.104 | 55000 | 61378.60 |
| 56 | 2025-01-02 | 30.634 | 56000 | 59568.15 |
| 57 | 2025-02-03 | 30.754 | 57000 | 60801.49 |
| 58 | 2025-03-03 | 31.415 | 58000 | 63108.31 |
| 59 | 2025-04-01 | 31.685 | 59000 | 64650.70 |
| 60 | 2025-05-01 | 31.912 | 60000 | 66113.88 |
| 61 | 2025-06-02 | 31.526 | 61000 | 66314.18 |
| 62 | 2025-07-01 | 31.306 | 62000 | 66851.41 |
| 63 | 2025-08-01 | 31.601 | 63000 | 68481.36 |
| 64 | 2025-09-02 | 31.551 | 64000 | 69373.01 |
| 65 | 2025-10-01 | 32.456 | 65000 | 72362.89 |
| 66 | 2025-11-03 | 32.07 | 66000 | 72502.27 |