总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-19 | 2.68 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 2.515 | 2000 | 1938.43 |
| 3 | 2022-07-01 | 1.86 | 3000 | 2433.59 |
| 4 | 2022-08-01 | 1.94 | 4000 | 3538.26 |
| 5 | 2022-09-01 | 1.7 | 5000 | 4100.54 |
| 6 | 2022-10-03 | 1.89 | 6000 | 5558.84 |
| 7 | 2022-11-01 | 1.775 | 7000 | 6220.60 |
| 8 | 2022-12-01 | 2.93 | 8000 | 11268.37 |
| 9 | 2023-01-03 | 2.97 | 9000 | 12422.20 |
| 10 | 2023-02-01 | 2.735 | 10000 | 12439.30 |
| 11 | 2023-03-01 | 2.315 | 11000 | 11529.06 |
| 12 | 2023-04-03 | 2.515 | 12000 | 13525.09 |
| 13 | 2023-05-01 | 2.53 | 13000 | 14605.76 |
| 14 | 2023-06-01 | 2.27 | 14000 | 14104.77 |
| 15 | 2023-07-03 | 2.279 | 15000 | 15160.69 |
| 16 | 2023-08-01 | 2.03 | 16000 | 14504.26 |
| 17 | 2023-09-01 | 1.965 | 17000 | 15039.84 |
| 18 | 2023-10-02 | 1.49 | 18000 | 12404.25 |
| 19 | 2023-11-01 | 1.36 | 19000 | 12322.00 |
| 20 | 2023-12-01 | 1.675 | 20000 | 16176.00 |
| 21 | 2024-01-02 | 1.66 | 21000 | 17031.14 |
| 22 | 2024-02-01 | 1.625 | 22000 | 17672.05 |
| 23 | 2024-03-01 | 1.345 | 23000 | 15627.02 |
| 24 | 2024-04-01 | 1.36 | 24000 | 16801.30 |
| 25 | 2024-05-01 | 1.225 | 25000 | 16133.52 |
| 26 | 2024-06-03 | 1.12 | 26000 | 15750.65 |
| 27 | 2024-07-01 | 1.05 | 27000 | 15766.23 |
| 28 | 2024-08-01 | 1.03 | 28000 | 16465.92 |
| 29 | 2024-09-03 | 1.01 | 29000 | 17146.20 |
| 30 | 2024-10-01 | 1.145 | 30000 | 20438.01 |
| 31 | 2024-11-01 | 1.03 | 31000 | 19385.29 |
| 32 | 2024-12-02 | 0.621 | 32000 | 12687.64 |
| 33 | 2025-01-02 | 0.599 | 33000 | 13238.15 |
| 34 | 2025-02-03 | 0.558 | 34000 | 13332.04 |
| 35 | 2025-03-03 | 0.778 | 35000 | 19588.39 |
| 36 | 2025-04-01 | 0.568 | 36000 | 15301.04 |
| 37 | 2025-05-01 | 0.609 | 37000 | 17405.52 |
| 38 | 2025-06-02 | 0.546 | 38000 | 16604.94 |
| 39 | 2025-07-01 | 0.616 | 39000 | 19733.78 |
| 40 | 2025-08-01 | 0.566 | 40000 | 19132.02 |
| 41 | 2025-09-02 | 0.812 | 41000 | 28447.34 |
| 42 | 2025-10-01 | 0.945 | 42000 | 34106.82 |
| 43 | 2025-11-03 | 0.931 | 43000 | 34601.54 |