总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-09-22 | 24.89 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 24.38 | 2000 | 1979.51 |
| 3 | 2023-11-01 | 24.45 | 3000 | 2985.19 |
| 4 | 2023-12-01 | 25.33 | 4000 | 4092.64 |
| 5 | 2024-01-02 | 25.984 | 5000 | 5198.30 |
| 6 | 2024-02-01 | 26.073 | 6000 | 6216.11 |
| 7 | 2024-03-01 | 25.752 | 7000 | 7139.58 |
| 8 | 2024-04-01 | 25.71 | 8000 | 8127.94 |
| 9 | 2024-05-01 | 25.338 | 9000 | 9010.33 |
| 10 | 2024-06-03 | 25.95 | 10000 | 10227.96 |
| 11 | 2024-07-01 | 25.95 | 11000 | 11227.96 |
| 12 | 2024-08-01 | 26.72 | 12000 | 12561.12 |
| 13 | 2024-09-03 | 26.95 | 13000 | 13669.25 |
| 14 | 2024-10-01 | 27.41 | 14000 | 14902.56 |
| 15 | 2024-11-01 | 26.513 | 15000 | 15414.87 |
| 16 | 2024-12-02 | 26.771 | 16000 | 16564.87 |
| 17 | 2025-01-02 | 26.335 | 17000 | 17295.09 |
| 18 | 2025-02-03 | 26.717 | 18000 | 18545.97 |
| 19 | 2025-03-03 | 27.301 | 19000 | 19951.36 |
| 20 | 2025-04-01 | 27.578 | 20000 | 21153.79 |
| 21 | 2025-05-01 | 27.493 | 21000 | 22088.59 |
| 22 | 2025-06-02 | 27.437 | 22000 | 23043.60 |
| 23 | 2025-07-01 | 27.413 | 23000 | 24023.44 |
| 24 | 2025-08-01 | 27.697 | 24000 | 25272.32 |
| 25 | 2025-09-02 | 27.998 | 25000 | 26546.97 |
| 26 | 2025-10-01 | 27.797 | 26000 | 27356.39 |
| 27 | 2025-11-03 | 27.784 | 27000 | 28343.60 |