总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-06 | 1.125 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 1.437 | 2000 | 2277.33 |
| 3 | 1990-05-01 | 1.312 | 3000 | 3079.24 |
| 4 | 1990-06-01 | 2.312 | 4000 | 6426.21 |
| 5 | 1990-07-02 | 2.5 | 5000 | 7948.76 |
| 6 | 1990-08-01 | 2.812 | 6000 | 9940.77 |
| 7 | 1990-09-04 | 3.125 | 7000 | 12047.26 |
| 8 | 1990-10-01 | 2.687 | 8000 | 11358.72 |
| 9 | 1990-11-01 | 1.562 | 9000 | 7603.02 |
| 10 | 1990-12-03 | 1.687 | 10000 | 9211.46 |
| 11 | 1991-01-02 | 1.687 | 11000 | 10211.46 |
| 12 | 1991-02-01 | 1.562 | 12000 | 10454.83 |
| 13 | 1991-03-01 | 1.875 | 13000 | 13549.81 |
| 14 | 1991-04-01 | 2 | 14000 | 15453.13 |
| 15 | 1991-05-01 | 2.125 | 15000 | 17418.95 |
| 16 | 1991-06-03 | 2.437 | 16000 | 20976.46 |
| 17 | 1991-07-01 | 2.75 | 17000 | 24670.61 |
| 18 | 1991-08-01 | 2.625 | 18000 | 24549.22 |
| 19 | 1991-09-03 | 2.25 | 19000 | 22042.19 |
| 20 | 1991-10-01 | 2.062 | 20000 | 21200.44 |
| 21 | 1991-11-01 | 2 | 21000 | 21562.99 |
| 22 | 1991-12-02 | 1.437 | 22000 | 16493.01 |
| 23 | 1992-01-02 | 1.437 | 23000 | 17493.01 |
| 24 | 1992-02-03 | 1.437 | 24000 | 18493.01 |
| 25 | 1992-03-02 | 6 | 25000 | 78215.05 |
| 26 | 1992-04-01 | 5.875 | 26000 | 77585.57 |
| 27 | 1992-05-01 | 2.875 | 27000 | 38967.41 |
| 28 | 1992-06-01 | 1.875 | 28000 | 26413.53 |
| 29 | 1992-07-01 | 1.25 | 29000 | 18609.02 |
| 30 | 1992-08-03 | 0.875 | 30000 | 14026.31 |
| 31 | 1992-09-01 | 0.75 | 31000 | 13022.55 |
| 32 | 1992-10-01 | 0.625 | 32000 | 11852.13 |
| 33 | 1992-11-02 | 0.875 | 33000 | 17592.98 |
| 34 | 1992-12-01 | 0.625 | 34000 | 13566.41 |
| 35 | 1993-01-04 | 0.5 | 35000 | 11853.13 |
| 36 | 1993-02-01 | 0.906 | 36000 | 22477.87 |
| 37 | 1993-03-01 | 3.5 | 37000 | 87835.05 |
| 38 | 1993-04-01 | 3 | 38000 | 76287.19 |
| 39 | 1993-05-03 | 4.5 | 39000 | 115430.78 |
| 40 | 1993-06-01 | 4.063 | 40000 | 105221.17 |
| 41 | 1993-07-01 | 4.5 | 41000 | 117538.34 |
| 42 | 1993-08-02 | 3.563 | 42000 | 94064.24 |
| 43 | 1993-09-01 | 3.75 | 43000 | 100001.10 |
| 44 | 1993-10-01 | 3.25 | 44000 | 87667.62 |
| 45 | 1993-11-01 | 2.625 | 45000 | 71808.46 |
| 46 | 1993-12-01 | 2.375 | 46000 | 65969.56 |
| 47 | 1994-01-03 | 2.625 | 47000 | 73913.72 |
| 48 | 1994-02-01 | 2.75 | 48000 | 78433.42 |
| 49 | 1994-03-01 | 2.125 | 49000 | 61607.65 |
| 50 | 1994-04-04 | 2.125 | 50000 | 62607.65 |
| 51 | 1994-05-02 | 1.75 | 51000 | 52559.24 |
| 52 | 1994-06-01 | 2.375 | 52000 | 72330.39 |
| 53 | 1994-07-01 | 1.625 | 53000 | 50489.22 |
| 54 | 1994-08-01 | 1.75 | 54000 | 55373.00 |
| 55 | 1994-09-01 | 2.125 | 55000 | 68238.65 |
| 56 | 1994-10-03 | 1.813 | 56000 | 59219.61 |
| 57 | 1994-11-01 | 1.625 | 57000 | 54078.80 |
| 58 | 1994-12-01 | 1.625 | 58000 | 55078.80 |
| 59 | 1995-01-03 | 0.938 | 59000 | 32793.18 |
| 60 | 1995-02-01 | 1.125 | 60000 | 40330.84 |
| 61 | 1995-03-01 | 1.25 | 61000 | 45812.04 |
| 62 | 1995-04-03 | 1.188 | 62000 | 44539.76 |
| 63 | 1995-05-01 | 1.156 | 63000 | 44340.04 |
| 64 | 1995-06-01 | 1.813 | 64000 | 70540.22 |
| 65 | 1995-07-03 | 2.125 | 65000 | 83679.52 |
| 66 | 1995-08-01 | 2.063 | 66000 | 82238.04 |
| 67 | 1995-09-01 | 3.563 | 67000 | 143033.03 |
| 68 | 1995-10-02 | 3.188 | 68000 | 128979.04 |
| 69 | 1995-11-01 | 2.906 | 69000 | 118569.98 |
| 70 | 1995-12-01 | 2.5 | 70000 | 103004.45 |
| 71 | 1996-01-02 | 2.438 | 71000 | 101449.94 |
| 72 | 1996-02-01 | 2.313 | 72000 | 97248.45 |
| 73 | 1996-03-01 | 1.875 | 73000 | 79833.05 |
| 74 | 1996-04-01 | 2.156 | 74000 | 92797.36 |
| 75 | 1996-05-01 | 2.531 | 75000 | 109937.90 |
| 76 | 1996-06-03 | 2.5 | 76000 | 109591.37 |
| 77 | 1996-07-01 | 2.25 | 77000 | 99632.23 |
| 78 | 1996-08-01 | 1.719 | 78000 | 77119.03 |
| 79 | 1996-09-03 | 2.438 | 79000 | 110375.33 |
| 80 | 1996-10-01 | 2.25 | 80000 | 102864.02 |
| 81 | 1996-11-01 | 2.25 | 81000 | 103864.02 |
| 82 | 1996-12-02 | 2.125 | 82000 | 99093.80 |
| 83 | 1997-01-02 | 2.469 | 83000 | 116135.34 |
| 84 | 1997-02-03 | 5.563 | 84000 | 262669.04 |
| 85 | 1997-03-03 | 5.188 | 85000 | 245962.61 |
| 86 | 1997-04-01 | 5.25 | 86000 | 249902.02 |
| 87 | 1997-05-01 | 4.188 | 87000 | 200350.41 |
| 88 | 1997-06-02 | 4.813 | 88000 | 231249.89 |
| 89 | 1997-07-01 | 3.969 | 89000 | 191698.28 |
| 90 | 1997-08-01 | 4.688 | 90000 | 227425.18 |
| 91 | 1997-09-02 | 5.75 | 91000 | 279945.13 |
| 92 | 1997-10-01 | 7.625 | 92000 | 372231.59 |
| 93 | 1997-11-03 | 6.375 | 93000 | 312210.02 |
| 94 | 1997-12-01 | 6.938 | 94000 | 340782.45 |
| 95 | 1998-01-02 | 5.781 | 95000 | 284952.63 |
| 96 | 1998-02-02 | 4.906 | 96000 | 242822.80 |
| 97 | 1998-03-02 | 6.969 | 97000 | 345931.12 |
| 98 | 1998-04-01 | 7.875 | 98000 | 391903.65 |
| 99 | 1998-05-01 | 7.063 | 99000 | 352494.03 |
| 100 | 1998-06-01 | 6.25 | 100000 | 312919.54 |
| 101 | 1998-07-01 | 7.438 | 101000 | 373399.28 |
| 102 | 1998-08-03 | 6.313 | 102000 | 317922.52 |
| 103 | 1998-09-01 | 5.844 | 103000 | 295303.69 |
| 104 | 1998-10-01 | 5.375 | 104000 | 272604.61 |
| 105 | 1998-11-02 | 5.75 | 105000 | 292623.53 |
| 106 | 1998-12-01 | 2.813 | 106000 | 144156.52 |
| 107 | 1999-01-04 | 3.781 | 107000 | 194763.17 |
| 108 | 1999-02-01 | 3.438 | 108000 | 178094.89 |
| 109 | 1999-03-01 | 3.813 | 109000 | 198520.60 |
| 110 | 1999-04-01 | 3.188 | 110000 | 166980.51 |
| 111 | 1999-05-03 | 2.875 | 111000 | 151586.25 |
| 112 | 1999-06-01 | 3.063 | 112000 | 162498.67 |
| 113 | 1999-07-01 | 3.063 | 113000 | 163498.67 |
| 114 | 1999-08-02 | 3.063 | 114000 | 164498.67 |
| 115 | 1999-09-01 | 3.063 | 115000 | 165498.67 |
| 116 | 1999-10-01 | 3.063 | 116000 | 166498.67 |
| 117 | 1999-11-01 | 1.625 | 117000 | 89331.81 |
| 118 | 1999-12-01 | 1.031 | 118000 | 57677.60 |
| 119 | 2000-01-03 | 0.844 | 119000 | 48216.19 |
| 120 | 2000-02-01 | 0.969 | 120000 | 56357.22 |
| 121 | 2000-03-01 | 1.063 | 121000 | 62824.27 |
| 122 | 2000-04-03 | 1.875 | 122000 | 111814.22 |
| 123 | 2000-05-01 | 1.375 | 123000 | 82997.09 |
| 124 | 2000-06-01 | 1.438 | 124000 | 87799.87 |
| 125 | 2000-07-03 | 1.25 | 125000 | 77321.16 |
| 126 | 2000-08-01 | 1.125 | 126000 | 70589.05 |
| 127 | 2000-09-01 | 1.25 | 127000 | 79432.28 |
| 128 | 2000-10-02 | 1.063 | 128000 | 68549.21 |
| 129 | 2000-11-01 | 0.844 | 129000 | 55426.65 |
| 130 | 2000-12-01 | 0.875 | 130000 | 58462.46 |
| 131 | 2001-01-02 | 0.875 | 131000 | 59462.46 |
| 132 | 2001-02-01 | 1.094 | 132000 | 75345.07 |
| 133 | 2001-03-01 | 1.719 | 133000 | 119389.56 |
| 134 | 2001-04-02 | 1.781 | 134000 | 124695.64 |
| 135 | 2001-05-01 | 1.71 | 135000 | 120724.62 |
| 136 | 2001-06-01 | 1.93 | 136000 | 137256.44 |
| 137 | 2001-07-02 | 2.63 | 137000 | 188038.56 |
| 138 | 2001-08-01 | 2.4 | 138000 | 172594.13 |
| 139 | 2001-09-04 | 3.34 | 139000 | 241193.49 |
| 140 | 2001-10-01 | 1.75 | 140000 | 127373.84 |
| 141 | 2001-11-01 | 2.37 | 141000 | 173500.57 |
| 142 | 2001-12-03 | 2.26 | 142000 | 166447.80 |
| 143 | 2002-01-02 | 1.94 | 143000 | 143879.97 |
| 144 | 2002-02-01 | 2.08 | 144000 | 155263.06 |
| 145 | 2002-03-01 | 2.22 | 145000 | 166713.46 |
| 146 | 2002-04-01 | 2.29 | 146000 | 172970.19 |
| 147 | 2002-05-01 | 3.9 | 147000 | 295578.05 |
| 148 | 2002-06-03 | 4.4 | 148000 | 334472.67 |
| 149 | 2002-07-01 | 3.95 | 149000 | 301265.24 |
| 150 | 2002-08-01 | 3.06 | 150000 | 234385.22 |
| 151 | 2002-09-03 | 2.93 | 151000 | 225427.68 |
| 152 | 2002-10-01 | 1.21 | 152000 | 94094.71 |
| 153 | 2002-11-01 | 1.26 | 153000 | 98982.92 |
| 154 | 2002-12-02 | 1.44 | 154000 | 114123.34 |
| 155 | 2003-01-02 | 1.13 | 155000 | 90555.12 |
| 156 | 2003-02-03 | 1.18 | 156000 | 95561.98 |
| 157 | 2003-03-03 | 0.86 | 157000 | 70646.87 |
| 158 | 2003-04-01 | 0.73 | 158000 | 60967.69 |
| 159 | 2003-05-01 | 1.16 | 159000 | 97880.16 |
| 160 | 2003-06-02 | 1.92 | 160000 | 163008.55 |
| 161 | 2003-07-01 | 1.95 | 161000 | 166555.56 |
| 162 | 2003-08-01 | 1.62 | 162000 | 139369.23 |
| 163 | 2003-09-02 | 1.6 | 163000 | 138648.62 |
| 164 | 2003-10-01 | 2.24 | 164000 | 195108.07 |
| 165 | 2003-11-03 | 2.28 | 165000 | 199592.15 |
| 166 | 2003-12-01 | 2.09 | 166000 | 183959.47 |
| 167 | 2004-01-02 | 2.12 | 167000 | 187600.03 |
| 168 | 2004-02-02 | 2.36 | 168000 | 209837.77 |
| 169 | 2004-03-01 | 2.3 | 169000 | 205502.92 |
| 170 | 2004-04-01 | 2.29 | 170000 | 205609.42 |
| 171 | 2004-05-03 | 2.25 | 171000 | 203017.99 |
| 172 | 2004-06-01 | 2.52 | 172000 | 228380.15 |
| 173 | 2004-07-01 | 2.78 | 173000 | 252943.18 |
| 174 | 2004-08-02 | 2.73 | 174000 | 249393.85 |
| 175 | 2004-09-01 | 2.8 | 175000 | 256788.56 |
| 176 | 2004-10-01 | 4.88 | 176000 | 448545.78 |
| 177 | 2004-11-01 | 4.5 | 177000 | 414618.03 |
| 178 | 2004-12-01 | 4.75 | 178000 | 438652.37 |
| 179 | 2005-01-03 | 5.19 | 179000 | 480285.43 |
| 180 | 2005-02-01 | 5 | 180000 | 463702.73 |
| 181 | 2005-03-01 | 5.13 | 181000 | 476759.00 |
| 182 | 2005-04-01 | 4.5 | 182000 | 419209.65 |
| 183 | 2005-05-02 | 5.21 | 183000 | 486351.61 |
| 184 | 2005-06-01 | 5.7 | 184000 | 533092.94 |
| 185 | 2005-07-01 | 6.62 | 185000 | 620136.01 |
| 186 | 2005-08-01 | 9.7 | 186000 | 909658.50 |
| 187 | 2005-09-01 | 9.44 | 187000 | 886275.90 |
| 188 | 2005-10-03 | 8.76 | 188000 | 823433.99 |
| 189 | 2005-11-01 | 8.38 | 189000 | 788714.25 |
| 190 | 2005-12-01 | 9.23 | 190000 | 869715.10 |
| 191 | 2006-01-03 | 10.08 | 191000 | 950808.04 |
| 192 | 2006-02-01 | 13.57 | 192000 | 1281006.46 |
| 193 | 2006-03-01 | 12.87 | 193000 | 1215926.54 |
| 194 | 2006-04-03 | 15.13 | 194000 | 1430445.88 |
| 195 | 2006-05-01 | 17.17 | 195000 | 1624314.99 |
| 196 | 2006-06-01 | 16.76 | 196000 | 1586528.20 |
| 197 | 2006-07-03 | 16.64 | 197000 | 1576168.81 |
| 198 | 2006-08-01 | 13.15 | 198000 | 1246590.14 |
| 199 | 2006-09-01 | 15.06 | 199000 | 1428653.80 |
| 200 | 2006-10-02 | 16.01 | 200000 | 1519774.72 |
| 201 | 2006-11-01 | 16.44 | 201000 | 1561593.16 |
| 202 | 2006-12-01 | 18.13 | 202000 | 1723121.89 |
| 203 | 2007-01-03 | 18.93 | 203000 | 1800155.96 |
| 204 | 2007-02-01 | 20.33 | 204000 | 1934289.52 |
| 205 | 2007-03-01 | 21.35 | 205000 | 2032337.00 |
| 206 | 2007-04-02 | 20.39 | 206000 | 1941953.23 |
| 207 | 2007-05-01 | 19.36 | 207000 | 1844855.54 |
| 208 | 2007-06-01 | 22.83 | 208000 | 2176519.22 |
| 209 | 2007-07-02 | 22.44 | 209000 | 2140338.20 |
| 210 | 2007-08-01 | 19.44 | 210000 | 1855196.73 |
| 211 | 2007-09-04 | 21.81 | 211000 | 2082370.41 |
| 212 | 2007-10-01 | 23.9 | 212000 | 2282918.97 |
| 213 | 2007-11-01 | 21.2 | 213000 | 2026015.99 |
| 214 | 2007-12-03 | 22.61 | 214000 | 2161765.17 |
| 215 | 2008-01-02 | 19.04 | 215000 | 1821433.83 |
| 216 | 2008-02-01 | 21.07 | 216000 | 2016630.82 |
| 217 | 2008-03-03 | 20.55 | 217000 | 1967861.09 |
| 218 | 2008-04-01 | 18.49 | 218000 | 1771596.19 |
| 219 | 2008-05-01 | 15.79 | 219000 | 1513899.07 |
| 220 | 2008-06-02 | 14.04 | 220000 | 1347114.18 |
| 221 | 2008-07-01 | 12.29 | 221000 | 1180204.65 |
| 222 | 2008-08-01 | 12.1 | 222000 | 1162959.01 |
| 223 | 2008-09-02 | 13.42 | 223000 | 1290827.27 |
| 224 | 2008-10-01 | 13.87 | 224000 | 1335111.34 |
| 225 | 2008-11-03 | 11.35 | 225000 | 1093538.84 |
| 226 | 2008-12-01 | 7.76 | 226000 | 748652.99 |
| 227 | 2009-01-02 | 9.56 | 227000 | 923309.61 |
| 228 | 2009-02-02 | 7.85 | 228000 | 759156.95 |
| 229 | 2009-03-02 | 7.96 | 229000 | 770794.82 |
| 230 | 2009-04-01 | 8.97 | 230000 | 869596.67 |
| 231 | 2009-05-01 | 14.07 | 231000 | 1365016.18 |
| 232 | 2009-06-01 | 16.82 | 232000 | 1632810.39 |
| 233 | 2009-07-01 | 15.87 | 233000 | 1541588.64 |
| 234 | 2009-08-03 | 18.02 | 234000 | 1751436.50 |
| 235 | 2009-09-01 | 16.61 | 235000 | 1615392.91 |
| 236 | 2009-10-01 | 12.73 | 236000 | 1239046.47 |
| 237 | 2009-11-02 | 11.63 | 237000 | 1132980.39 |
| 238 | 2009-12-01 | 11.54 | 238000 | 1125212.70 |
| 239 | 2010-01-04 | 12.86 | 239000 | 1254919.87 |
| 240 | 2010-02-01 | 13.31 | 240000 | 1299832.31 |
| 241 | 2010-03-01 | 13.15 | 241000 | 1285206.98 |
| 242 | 2010-04-01 | 15.5 | 242000 | 1515882.75 |
| 243 | 2010-05-03 | 18.26 | 243000 | 1786807.68 |
| 244 | 2010-06-01 | 15.91 | 244000 | 1557851.60 |
| 245 | 2010-07-01 | 14.04 | 245000 | 1375747.73 |
| 246 | 2010-08-02 | 16.9 | 246000 | 1656992.64 |
| 247 | 2010-09-01 | 15.55 | 247000 | 1525629.32 |
| 248 | 2010-10-01 | 17.49 | 248000 | 1716965.07 |
| 249 | 2010-11-01 | 17.82 | 249000 | 1750360.64 |
| 250 | 2010-12-01 | 19.16 | 250000 | 1882981.47 |
| 251 | 2011-01-03 | 20.02 | 251000 | 1968499.43 |
| 252 | 2011-02-01 | 20.43 | 252000 | 2009813.36 |
| 253 | 2011-03-01 | 21.5 | 253000 | 2116075.24 |
| 254 | 2011-04-01 | 21.69 | 254000 | 2135775.44 |
| 255 | 2011-05-02 | 23.83 | 255000 | 2347497.41 |
| 256 | 2011-06-01 | 23.81 | 256000 | 2346527.20 |
| 257 | 2011-07-01 | 24.5 | 257000 | 2415528.20 |
| 258 | 2011-08-01 | 23.09 | 258000 | 2277512.09 |
| 259 | 2011-09-01 | 18.56 | 259000 | 1831689.67 |
| 260 | 2011-10-03 | 14.56 | 260000 | 1437928.96 |
| 261 | 2011-11-01 | 17.64 | 261000 | 1743106.24 |
| 262 | 2011-12-01 | 16.72 | 262000 | 1653195.94 |
| 263 | 2012-01-03 | 16.34 | 263000 | 1616623.30 |
| 264 | 2012-02-01 | 19.31 | 264000 | 1911464.87 |
| 265 | 2012-03-01 | 18.31 | 265000 | 1813476.53 |
| 266 | 2012-04-02 | 17.44 | 266000 | 1728309.16 |
| 267 | 2012-05-01 | 15.49 | 267000 | 1536063.58 |
| 268 | 2012-06-01 | 14.98 | 268000 | 1486489.51 |
| 269 | 2012-07-02 | 17.45 | 269000 | 1732591.58 |
| 270 | 2012-08-01 | 17.18 | 270000 | 1706783.57 |
| 271 | 2012-09-04 | 18.67 | 271000 | 1855810.79 |
| 272 | 2012-10-01 | 18.48 | 272000 | 1837924.66 |
| 273 | 2012-11-01 | 18.95 | 273000 | 1885668.41 |
| 274 | 2012-12-03 | 20.36 | 274000 | 2026974.08 |
| 275 | 2013-01-02 | 22.49 | 275000 | 2240029.82 |
| 276 | 2013-02-01 | 24.19 | 276000 | 2410351.77 |
| 277 | 2013-03-01 | 23.5 | 277000 | 2342598.45 |
| 278 | 2013-04-01 | 25.13 | 278000 | 2506085.07 |
| 279 | 2013-05-01 | 28.66 | 279000 | 2859113.73 |
| 280 | 2013-06-03 | 30.21 | 280000 | 3014741.31 |
| 281 | 2013-07-01 | 29.9 | 281000 | 2984805.53 |
| 282 | 2013-08-01 | 33.82 | 282000 | 3377124.52 |
| 283 | 2013-09-03 | 33.34 | 283000 | 3330193.71 |
| 284 | 2013-10-01 | 33.62 | 284000 | 3359161.75 |
| 285 | 2013-11-01 | 36.68 | 285000 | 3665903.42 |
| 286 | 2013-12-02 | 40.13 | 286000 | 4011706.22 |
| 287 | 2014-01-02 | 39.34 | 287000 | 3933731.69 |
| 288 | 2014-02-03 | 36.11 | 288000 | 3611753.72 |
| 289 | 2014-03-03 | 40.41 | 289000 | 4042843.47 |
| 290 | 2014-04-01 | 39.75 | 290000 | 3977813.36 |
| 291 | 2014-05-01 | 42.48 | 291000 | 4252006.58 |
| 292 | 2014-06-02 | 42.4 | 292000 | 4244999.04 |
| 293 | 2014-07-01 | 43.19 | 293000 | 4325092.18 |
| 294 | 2014-08-01 | 42.02 | 294000 | 4208927.15 |
| 295 | 2014-09-02 | 41.87 | 295000 | 4194902.42 |
| 296 | 2014-10-01 | 36.31 | 296000 | 3638853.04 |
| 297 | 2014-11-03 | 39.88 | 297000 | 3997625.15 |
| 298 | 2014-12-01 | 39.55 | 298000 | 3965545.50 |
| 299 | 2015-01-02 | 33.8 | 299000 | 3390012.34 |
| 300 | 2015-02-02 | 33.71 | 300000 | 3381985.68 |
| 301 | 2015-03-02 | 33.51 | 301000 | 3362920.50 |
| 302 | 2015-04-01 | 33.77 | 302000 | 3390012.99 |
| 303 | 2015-05-01 | 27 | 303000 | 2711404.23 |
| 304 | 2015-06-01 | 25.6 | 304000 | 2571812.90 |
| 305 | 2015-07-01 | 25.61 | 305000 | 2573817.51 |
| 306 | 2015-08-03 | 20.04 | 306000 | 2015029.79 |
| 307 | 2015-09-01 | 13.15 | 307000 | 1323237.61 |
| 308 | 2015-10-01 | 13.36 | 308000 | 1345369.16 |
| 309 | 2015-11-02 | 15.81 | 309000 | 1593087.31 |
| 310 | 2015-12-01 | 6.98 | 310000 | 704336.46 |
| 311 | 2016-01-04 | 6.86 | 311000 | 693227.52 |
| 312 | 2016-02-01 | 6.63 | 312000 | 670985.20 |
| 313 | 2016-03-01 | 8.32 | 313000 | 843020.64 |
| 314 | 2016-04-01 | 7.96 | 314000 | 807543.79 |
| 315 | 2016-05-02 | 8.32 | 315000 | 845065.87 |
| 316 | 2016-06-01 | 7.83 | 316000 | 796296.37 |
| 317 | 2016-07-01 | 6.865 | 317000 | 699157.67 |
| 318 | 2016-08-01 | 7.12 | 318000 | 726127.84 |
| 319 | 2016-09-01 | 8.63 | 319000 | 881124.05 |
| 320 | 2016-10-03 | 8.14 | 320000 | 832094.99 |
| 321 | 2016-11-01 | 7.78 | 321000 | 796294.72 |
| 322 | 2016-12-01 | 8.96 | 322000 | 918069.50 |
| 323 | 2017-01-03 | 9.92 | 323000 | 1017434.09 |
| 324 | 2017-02-01 | 9.91 | 324000 | 1017408.45 |
| 325 | 2017-03-01 | 7.83 | 325000 | 804865.61 |
| 326 | 2017-04-03 | 7.28 | 326000 | 749329.71 |
| 327 | 2017-05-01 | 6.91 | 327000 | 712245.64 |
| 328 | 2017-06-01 | 6.22 | 328000 | 642124.15 |
| 329 | 2017-07-03 | 7.03 | 329000 | 726744.82 |
| 330 | 2017-08-01 | 6.72 | 330000 | 695697.75 |
| 331 | 2017-09-01 | 5.86 | 331000 | 607665.01 |
| 332 | 2017-10-02 | 5.69 | 332000 | 591036.50 |
| 333 | 2017-11-01 | 2.01 | 333000 | 209784.42 |
| 334 | 2017-12-01 | 1.87 | 334000 | 196172.57 |
| 335 | 2018-01-02 | 1.25 | 335000 | 132131.40 |
| 336 | 2018-02-01 | 1.245 | 336000 | 132602.87 |
| 337 | 2018-03-01 | 1.36 | 337000 | 145851.33 |
| 338 | 2018-04-02 | 1.03 | 338000 | 111460.93 |
| 339 | 2018-05-01 | 0.689 | 339000 | 75559.79 |
| 340 | 2018-06-01 | 0.621 | 340000 | 69102.51 |
| 341 | 2018-07-02 | 0.597 | 341000 | 67431.88 |
| 342 | 2018-08-01 | 0.512 | 342000 | 58831.03 |
| 343 | 2018-09-04 | 0.356 | 343000 | 41905.95 |
| 344 | 2018-10-01 | 0.301 | 344000 | 36431.72 |
| 345 | 2018-11-01 | 0.206 | 345000 | 25933.33 |
| 346 | 2018-12-03 | 0.154 | 346000 | 20387.06 |
| 347 | 2019-01-02 | 0.109 | 347000 | 15429.80 |
| 348 | 2019-02-01 | 0.167 | 348000 | 24640.15 |
| 349 | 2019-03-01 | 0.19 | 349000 | 29033.70 |
| 350 | 2019-04-01 | 1.84 | 350000 | 282168.50 |
| 351 | 2019-05-01 | 1.67 | 351000 | 257098.59 |
| 352 | 2019-06-03 | 0.79 | 352000 | 122621.49 |
| 353 | 2019-07-01 | 0.877 | 353000 | 137125.37 |
| 354 | 2019-08-01 | 0.883 | 354000 | 139063.52 |
| 355 | 2019-09-03 | 1.88 | 355000 | 297080.87 |
| 356 | 2019-10-01 | 1.75 | 356000 | 277538.05 |
| 357 | 2019-11-01 | 1.95 | 357000 | 310256.68 |
| 358 | 2019-12-02 | 1.23 | 358000 | 196700.37 |
| 359 | 2020-01-02 | 1.45 | 359000 | 232882.55 |
| 360 | 2020-02-03 | 1.3 | 360000 | 209791.25 |
| 361 | 2020-03-02 | 1.17 | 361000 | 189812.12 |
| 362 | 2020-04-01 | 0.628 | 362000 | 102882.06 |
| 363 | 2020-05-01 | 0.866 | 363000 | 142872.40 |
| 364 | 2020-06-01 | 1.01 | 364000 | 167629.47 |
| 365 | 2020-07-01 | 0.938 | 365000 | 156679.65 |
| 366 | 2020-08-03 | 0.993 | 366000 | 166866.62 |
| 367 | 2020-09-01 | 0.776 | 367000 | 131401.31 |
| 368 | 2020-10-01 | 0.7 | 368000 | 119532.11 |
| 369 | 2020-11-02 | 0.64 | 369000 | 110286.50 |
| 370 | 2020-12-01 | 0.912 | 370000 | 158158.26 |
| 371 | 2021-01-04 | 1.4 | 371000 | 243786.80 |
| 372 | 2021-02-01 | 2.75 | 372000 | 479866.93 |
| 373 | 2021-03-01 | 2.24 | 373000 | 391873.43 |
| 374 | 2021-04-01 | 2.14 | 374000 | 375379.08 |
| 375 | 2021-05-03 | 1.95 | 375000 | 343051.03 |
| 376 | 2021-06-01 | 2.35 | 376000 | 414420.47 |
| 377 | 2021-07-01 | 3.16 | 377000 | 558263.27 |
| 378 | 2021-08-02 | 3.15 | 378000 | 557496.62 |
| 379 | 2024-07-12 | 3.7 | 379000 | 655837.30 |
| 380 | 2024-08-01 | 2.92 | 380000 | 518579.70 |
| 381 | 2024-09-03 | 2.438 | 381000 | 433978.53 |
| 382 | 2024-10-01 | 2.27 | 382000 | 405073.53 |
| 383 | 2024-11-01 | 2.197 | 383000 | 393046.94 |
| 384 | 2024-12-02 | 2.82 | 384000 | 505502.67 |
| 385 | 2025-01-02 | 2.365 | 385000 | 424941.07 |
| 386 | 2025-02-03 | 0.512 | 386000 | 92995.70 |
| 387 | 2025-03-03 | 0.308 | 387000 | 56942.72 |
| 388 | 2025-04-01 | 0.21 | 388000 | 39824.59 |
| 389 | 2025-05-01 | 0.215 | 389000 | 41772.79 |
| 390 | 2025-06-02 | 0.208 | 390000 | 41412.75 |
| 391 | 2025-07-01 | 0.233 | 391000 | 47390.24 |
| 392 | 2025-08-01 | 0.227 | 392000 | 47169.89 |
| 393 | 2025-09-02 | 0.215 | 393000 | 45676.33 |
| 394 | 2025-10-01 | 0.221 | 394000 | 47951.02 |
| 395 | 2025-11-03 | 0.203 | 395000 | 45045.50 |
| 396 | 2025-12-01 | 0.186 | 396000 | 42273.22 |
| 397 | 2026-01-02 | 0.183 | 397000 | 42591.39 |