总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-31 | 10.375 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 9.75 | 2000 | 1939.76 |
| 3 | 1992-05-01 | 7.75 | 3000 | 2541.86 |
| 4 | 1992-06-01 | 9 | 4000 | 3951.84 |
| 5 | 1992-07-01 | 9.5 | 5000 | 5171.38 |
| 6 | 1992-08-03 | 10.625 | 6000 | 6783.78 |
| 7 | 1992-09-01 | 8.75 | 7000 | 6586.65 |
| 8 | 1992-10-01 | 11 | 8000 | 9280.35 |
| 9 | 1992-11-02 | 10.75 | 9000 | 10069.44 |
| 10 | 1992-12-01 | 15.25 | 10000 | 15284.55 |
| 11 | 1993-01-04 | 14.75 | 11000 | 15783.42 |
| 12 | 1993-02-01 | 21.125 | 12000 | 23605.07 |
| 13 | 1993-03-01 | 20.75 | 13000 | 24186.04 |
| 14 | 1993-04-01 | 24 | 14000 | 28974.22 |
| 15 | 1993-05-03 | 20.625 | 15000 | 25899.72 |
| 16 | 1993-06-01 | 19.875 | 16000 | 25957.91 |
| 17 | 1993-07-01 | 18.75 | 17000 | 25488.59 |
| 18 | 1993-08-02 | 19.125 | 18000 | 26998.36 |
| 19 | 1993-09-01 | 19.5 | 19000 | 28527.74 |
| 20 | 1993-10-01 | 18.75 | 20000 | 28430.52 |
| 21 | 1993-11-01 | 22.5 | 21000 | 35116.63 |
| 22 | 1993-12-01 | 21.938 | 22000 | 35239.49 |
| 23 | 1994-01-03 | 25.125 | 23000 | 41358.84 |
| 24 | 1994-02-01 | 25.875 | 24000 | 43593.43 |
| 25 | 1994-03-01 | 23.625 | 25000 | 40802.70 |
| 26 | 1994-04-04 | 18 | 26000 | 32087.77 |
| 27 | 1994-05-02 | 20.25 | 27000 | 37098.74 |
| 28 | 1994-06-01 | 18.375 | 28000 | 34663.67 |
| 29 | 1994-07-01 | 18.375 | 29000 | 35663.67 |
| 30 | 1994-08-01 | 16.5 | 30000 | 33024.52 |
| 31 | 1994-09-01 | 15.75 | 31000 | 32523.41 |
| 32 | 1994-10-03 | 17.25 | 32000 | 36620.88 |
| 33 | 1994-11-01 | 19.5 | 33000 | 42397.51 |
| 34 | 1994-12-01 | 21.375 | 34000 | 47474.20 |
| 35 | 1995-01-03 | 22.5 | 35000 | 50972.84 |
| 36 | 1995-02-01 | 24 | 36000 | 55371.03 |
| 37 | 1995-03-01 | 22.5 | 37000 | 52910.34 |
| 38 | 1995-04-03 | 23.25 | 38000 | 55674.02 |
| 39 | 1995-05-01 | 23.25 | 39000 | 56674.02 |
| 40 | 1995-06-01 | 19.875 | 40000 | 49447.14 |
| 41 | 1995-07-03 | 20.813 | 41000 | 52780.80 |
| 42 | 1995-08-01 | 24.375 | 42000 | 62813.87 |
| 43 | 1995-09-01 | 20.813 | 43000 | 54634.67 |
| 44 | 1995-10-02 | 19.688 | 44000 | 52681.51 |
| 45 | 1995-11-01 | 19.312 | 45000 | 52675.40 |
| 46 | 1995-12-01 | 17.813 | 46000 | 49586.73 |
| 47 | 1996-01-02 | 24.75 | 47000 | 69897.53 |
| 48 | 1996-02-01 | 25.875 | 48000 | 74074.69 |
| 49 | 1996-03-01 | 22.125 | 49000 | 64339.22 |
| 50 | 1996-04-01 | 22.313 | 50000 | 65885.93 |
| 51 | 1996-05-01 | 29.063 | 51000 | 86817.36 |
| 52 | 1996-06-03 | 33.75 | 52000 | 101818.42 |
| 53 | 1996-07-01 | 20.437 | 53000 | 62655.20 |
| 54 | 1996-08-01 | 12.562 | 54000 | 39512.24 |
| 55 | 1996-09-03 | 14.25 | 55000 | 45821.64 |
| 56 | 1996-10-01 | 13.102 | 56000 | 43130.18 |
| 57 | 1996-11-01 | 12.75 | 57000 | 42971.44 |
| 58 | 1996-12-02 | 12.375 | 58000 | 42707.58 |
| 59 | 1997-01-02 | 12.375 | 59000 | 43707.58 |
| 60 | 1997-02-03 | 12.188 | 60000 | 44047.11 |
| 61 | 1997-03-03 | 13.313 | 61000 | 49112.83 |
| 62 | 1997-04-01 | 12.188 | 62000 | 45962.60 |
| 63 | 1997-05-01 | 11.437 | 63000 | 44130.48 |
| 64 | 1997-06-02 | 12.938 | 64000 | 50922.19 |
| 65 | 1997-07-01 | 11.625 | 65000 | 46754.41 |
| 66 | 1997-08-01 | 12.469 | 66000 | 51148.88 |
| 67 | 1997-09-02 | 13.219 | 67000 | 55225.44 |
| 68 | 1997-10-01 | 16.313 | 68000 | 69151.34 |
| 69 | 1997-11-03 | 18.75 | 69000 | 80481.87 |
| 70 | 1997-12-01 | 16.313 | 70000 | 71021.37 |
| 71 | 1998-01-02 | 18.75 | 71000 | 82631.26 |
| 72 | 1998-02-02 | 20.625 | 72000 | 91894.38 |
| 73 | 1998-03-02 | 23.063 | 73000 | 103756.85 |
| 74 | 1998-04-01 | 22.5 | 74000 | 102224.00 |
| 75 | 1998-05-01 | 21.938 | 75000 | 100670.68 |
| 76 | 1998-06-01 | 21.75 | 76000 | 100807.97 |
| 77 | 1998-07-01 | 22.125 | 77000 | 103546.04 |
| 78 | 1998-08-03 | 20.906 | 78000 | 98841.06 |
| 79 | 1998-09-01 | 18.75 | 79000 | 89647.75 |
| 80 | 1998-10-01 | 20.813 | 80000 | 100511.39 |
| 81 | 1998-11-02 | 23.625 | 81000 | 115091.27 |
| 82 | 1998-12-01 | 27.563 | 82000 | 135275.59 |
| 83 | 1999-01-04 | 30.375 | 83000 | 150076.51 |
| 84 | 1999-02-01 | 28.969 | 84000 | 144129.76 |
| 85 | 1999-03-01 | 31.969 | 85000 | 160055.69 |
| 86 | 1999-04-01 | 25.688 | 86000 | 129609.30 |
| 87 | 1999-05-03 | 26.25 | 87000 | 133444.88 |
| 88 | 1999-06-01 | 27.75 | 88000 | 142070.30 |
| 89 | 1999-07-01 | 26.625 | 89000 | 137310.69 |
| 90 | 1999-08-02 | 28.125 | 90000 | 146046.51 |
| 91 | 1999-09-01 | 24 | 91000 | 125626.35 |
| 92 | 1999-10-01 | 21.844 | 92000 | 115340.92 |
| 93 | 1999-11-01 | 21.375 | 93000 | 113864.50 |
| 94 | 1999-12-01 | 23.438 | 94000 | 125854.09 |
| 95 | 2000-01-03 | 21.938 | 95000 | 118799.60 |
| 96 | 2000-02-01 | 24 | 96000 | 130965.83 |
| 97 | 2000-03-01 | 23.25 | 97000 | 127873.15 |
| 98 | 2000-04-03 | 26.625 | 98000 | 147435.38 |
| 99 | 2000-05-01 | 33.75 | 99000 | 187889.92 |
| 100 | 2000-06-01 | 30 | 100000 | 168013.26 |
| 101 | 2000-07-03 | 44.25 | 101000 | 248819.56 |
| 102 | 2000-08-01 | 40.5 | 102000 | 228733.16 |
| 103 | 2000-09-01 | 35.062 | 103000 | 199020.79 |
| 104 | 2000-10-02 | 38.813 | 104000 | 221312.41 |
| 105 | 2000-11-01 | 36.094 | 105000 | 206808.63 |
| 106 | 2000-12-01 | 42 | 106000 | 241648.37 |
| 107 | 2001-01-02 | 42.75 | 107000 | 246963.52 |
| 108 | 2001-02-01 | 45.281 | 108000 | 262584.92 |
| 109 | 2001-03-01 | 45.938 | 109000 | 267394.87 |
| 110 | 2001-04-02 | 53.344 | 110000 | 311503.54 |
| 111 | 2001-05-01 | 56.85 | 111000 | 332976.91 |
| 112 | 2001-06-01 | 55.65 | 112000 | 326948.38 |
| 113 | 2001-07-02 | 62.115 | 113000 | 365930.79 |
| 114 | 2001-08-01 | 59.925 | 114000 | 354029.10 |
| 115 | 2001-09-04 | 53.55 | 115000 | 317366.43 |
| 116 | 2001-10-01 | 56.55 | 116000 | 336146.06 |
| 117 | 2001-11-01 | 65.73 | 117000 | 391714.07 |
| 118 | 2001-12-03 | 63.66 | 118000 | 380378.03 |
| 119 | 2002-01-02 | 67.5 | 119000 | 404322.60 |
| 120 | 2002-02-01 | 69.405 | 120000 | 416733.48 |
| 121 | 2002-03-01 | 80.295 | 121000 | 483121.10 |
| 122 | 2002-04-01 | 85.612 | 122000 | 516112.57 |
| 123 | 2002-05-01 | 88.808 | 123000 | 536379.68 |
| 124 | 2002-06-03 | 77.445 | 124000 | 468749.80 |
| 125 | 2002-07-01 | 68.827 | 125000 | 417587.80 |
| 126 | 2002-08-01 | 79.222 | 126000 | 481656.44 |
| 127 | 2002-09-03 | 84.42 | 127000 | 514259.41 |
| 128 | 2002-10-01 | 84.622 | 128000 | 516489.93 |
| 129 | 2002-11-01 | 94.162 | 129000 | 575717.27 |
| 130 | 2002-12-02 | 89.753 | 130000 | 549760.13 |
| 131 | 2003-01-02 | 87.368 | 131000 | 536151.40 |
| 132 | 2003-02-03 | 67.163 | 132000 | 413159.33 |
| 133 | 2003-03-03 | 69.165 | 133000 | 426474.82 |
| 134 | 2003-04-01 | 65.092 | 134000 | 402360.50 |
| 135 | 2003-05-01 | 74.138 | 135000 | 459277.55 |
| 136 | 2003-06-02 | 74.183 | 136000 | 460556.32 |
| 137 | 2003-07-01 | 70.493 | 137000 | 438647.40 |
| 138 | 2003-08-01 | 57.938 | 138000 | 361523.07 |
| 139 | 2003-09-02 | 70.065 | 139000 | 438193.45 |
| 140 | 2003-10-01 | 62.505 | 140000 | 391912.46 |
| 141 | 2003-11-03 | 81 | 141000 | 508877.92 |
| 142 | 2003-12-01 | 80.91 | 142000 | 509312.50 |
| 143 | 2004-01-02 | 79.29 | 143000 | 500114.92 |
| 144 | 2004-02-02 | 77.783 | 144000 | 491609.64 |
| 145 | 2004-03-01 | 79.245 | 145000 | 501849.88 |
| 146 | 2004-04-01 | 73.237 | 146000 | 464801.88 |
| 147 | 2004-05-03 | 79.56 | 147000 | 505931.08 |
| 148 | 2004-06-01 | 78.075 | 148000 | 497487.79 |
| 149 | 2004-07-01 | 78.84 | 149000 | 503362.31 |
| 150 | 2004-08-02 | 67.14 | 150000 | 429662.43 |
| 151 | 2004-09-01 | 64.462 | 151000 | 413524.57 |
| 152 | 2004-10-01 | 62.708 | 152000 | 403272.63 |
| 153 | 2004-11-01 | 52.83 | 153000 | 340747.61 |
| 154 | 2004-12-01 | 61.042 | 154000 | 394714.10 |
| 155 | 2005-01-03 | 62.73 | 155000 | 406629.16 |
| 156 | 2005-02-01 | 61.042 | 156000 | 396687.19 |
| 157 | 2005-03-01 | 75.33 | 157000 | 490539.10 |
| 158 | 2005-04-01 | 80.01 | 158000 | 522014.65 |
| 159 | 2005-05-02 | 84.555 | 159000 | 552667.90 |
| 160 | 2005-06-01 | 76.275 | 160000 | 499548.21 |
| 161 | 2005-07-01 | 74.678 | 161000 | 490088.97 |
| 162 | 2005-08-01 | 77.625 | 162000 | 510429.23 |
| 163 | 2005-09-01 | 71.842 | 163000 | 473402.67 |
| 164 | 2005-10-03 | 68.557 | 164000 | 452756.17 |
| 165 | 2005-11-01 | 81.067 | 165000 | 536373.26 |
| 166 | 2005-12-01 | 88.403 | 166000 | 585911.31 |
| 167 | 2006-01-03 | 94.298 | 167000 | 625981.78 |
| 168 | 2006-02-01 | 86.265 | 168000 | 573656.03 |
| 169 | 2006-03-01 | 83.43 | 169000 | 555803.49 |
| 170 | 2006-04-03 | 81.743 | 170000 | 545564.84 |
| 171 | 2006-05-01 | 95.13 | 171000 | 635911.65 |
| 172 | 2006-06-01 | 96.12 | 172000 | 643529.46 |
| 173 | 2006-07-03 | 98.91 | 173000 | 663208.69 |
| 174 | 2006-08-01 | 96.57 | 174000 | 648518.58 |
| 175 | 2006-09-01 | 102.42 | 175000 | 688804.42 |
| 176 | 2006-10-02 | 106.313 | 176000 | 715985.99 |
| 177 | 2006-11-01 | 96.772 | 177000 | 652730.23 |
| 178 | 2006-12-01 | 94.118 | 178000 | 635828.91 |
| 179 | 2007-01-03 | 95.58 | 179000 | 646705.68 |
| 180 | 2007-02-01 | 93.037 | 180000 | 630499.44 |
| 181 | 2007-03-01 | 90.585 | 181000 | 614882.56 |
| 182 | 2007-04-02 | 92.408 | 182000 | 628256.92 |
| 183 | 2007-05-01 | 97.763 | 183000 | 665664.11 |
| 184 | 2007-06-01 | 96.052 | 184000 | 655013.98 |
| 185 | 2007-07-02 | 100.688 | 185000 | 687628.58 |
| 186 | 2007-08-01 | 77.107 | 186000 | 527586.85 |
| 187 | 2007-09-04 | 90.338 | 187000 | 619116.91 |
| 188 | 2007-10-01 | 92.025 | 188000 | 631678.49 |
| 189 | 2007-11-01 | 90.09 | 189000 | 619396.26 |
| 190 | 2007-12-03 | 85.05 | 190000 | 585744.72 |
| 191 | 2008-01-02 | 85.365 | 191000 | 588914.14 |
| 192 | 2008-02-01 | 68.85 | 192000 | 475980.83 |
| 193 | 2008-03-03 | 63.203 | 193000 | 437941.42 |
| 194 | 2008-04-01 | 70.2 | 194000 | 487424.50 |
| 195 | 2008-05-01 | 60.188 | 195000 | 418907.49 |
| 196 | 2008-06-02 | 60.75 | 196000 | 423819.00 |
| 197 | 2008-07-01 | 55.237 | 197000 | 386357.86 |
| 198 | 2008-08-01 | 67.185 | 198000 | 470928.72 |
| 199 | 2008-09-02 | 74.16 | 199000 | 520819.51 |
| 200 | 2008-10-01 | 73.98 | 200000 | 520555.39 |
| 201 | 2008-11-03 | 77.355 | 201000 | 545303.35 |
| 202 | 2008-12-01 | 69.097 | 202000 | 488089.73 |
| 203 | 2009-01-02 | 77.67 | 203000 | 549647.97 |
| 204 | 2009-02-02 | 73.71 | 204000 | 522624.21 |
| 205 | 2009-03-02 | 71.212 | 205000 | 505912.70 |
| 206 | 2009-04-01 | 75.893 | 206000 | 540168.01 |
| 207 | 2009-05-01 | 85.5 | 207000 | 609545.78 |
| 208 | 2009-06-01 | 86.603 | 208000 | 618409.28 |
| 209 | 2009-07-01 | 96.593 | 209000 | 690745.25 |
| 210 | 2009-08-03 | 91.215 | 210000 | 653286.68 |
| 211 | 2009-09-01 | 87.412 | 211000 | 627049.39 |
| 212 | 2009-10-01 | 84.893 | 212000 | 609979.37 |
| 213 | 2009-11-02 | 80.19 | 213000 | 577187.03 |
| 214 | 2009-12-01 | 77.287 | 214000 | 557291.98 |
| 215 | 2010-01-04 | 86.018 | 215000 | 621248.44 |
| 216 | 2010-02-01 | 80.753 | 216000 | 584222.99 |
| 217 | 2010-03-01 | 81.675 | 217000 | 591893.38 |
| 218 | 2010-04-01 | 81 | 218000 | 588001.70 |
| 219 | 2010-05-03 | 83.385 | 219000 | 606315.08 |
| 220 | 2010-06-01 | 73.192 | 220000 | 533199.00 |
| 221 | 2010-07-01 | 74.25 | 221000 | 541906.46 |
| 222 | 2010-08-02 | 86.85 | 222000 | 634866.34 |
| 223 | 2010-09-01 | 84.397 | 223000 | 617935.12 |
| 224 | 2010-10-01 | 86.805 | 224000 | 636565.93 |
| 225 | 2010-11-01 | 85.86 | 225000 | 630635.97 |
| 226 | 2010-12-01 | 87.075 | 226000 | 640560.07 |
| 227 | 2011-01-03 | 85.32 | 227000 | 628649.56 |
| 228 | 2011-02-01 | 100.237 | 228000 | 739560.07 |
| 229 | 2011-03-01 | 97.763 | 229000 | 722306.62 |
| 230 | 2011-04-01 | 102.353 | 230000 | 757219.11 |
| 231 | 2011-05-02 | 103.995 | 231000 | 770366.82 |
| 232 | 2011-06-01 | 99.382 | 232000 | 737194.96 |
| 233 | 2011-07-01 | 103.275 | 233000 | 767072.42 |
| 234 | 2011-08-01 | 98.978 | 234000 | 736156.57 |
| 235 | 2011-09-01 | 94.567 | 235000 | 704349.41 |
| 236 | 2011-10-03 | 84.353 | 236000 | 629273.98 |
| 237 | 2011-11-01 | 90.382 | 237000 | 675250.37 |
| 238 | 2011-12-01 | 102.375 | 238000 | 765850.93 |
| 239 | 2012-01-03 | 103.882 | 239000 | 778124.55 |
| 240 | 2012-02-01 | 108.067 | 240000 | 810472.15 |
| 241 | 2012-03-01 | 107.438 | 241000 | 806754.83 |
| 242 | 2012-04-02 | 116.438 | 242000 | 875336.07 |
| 243 | 2012-05-01 | 120.982 | 243000 | 910496.11 |
| 244 | 2012-06-01 | 117.36 | 244000 | 884237.37 |
| 245 | 2012-07-02 | 123.052 | 245000 | 928123.18 |
| 246 | 2012-08-01 | 122.243 | 246000 | 923021.28 |
| 247 | 2012-09-04 | 132.03 | 247000 | 997920.06 |
| 248 | 2012-10-01 | 141.503 | 248000 | 1070519.68 |
| 249 | 2012-11-01 | 137.34 | 249000 | 1040025.12 |
| 250 | 2012-12-03 | 136.8 | 250000 | 1036935.90 |
| 251 | 2013-01-02 | 142.2 | 251000 | 1078867.58 |
| 252 | 2013-02-01 | 140.985 | 252000 | 1070649.41 |
| 253 | 2013-03-01 | 133.2 | 253000 | 1012529.61 |
| 254 | 2013-04-01 | 136.215 | 254000 | 1036448.35 |
| 255 | 2013-05-01 | 137.025 | 255000 | 1043611.57 |
| 256 | 2013-06-03 | 163.755 | 256000 | 1248192.94 |
| 257 | 2013-07-01 | 168.075 | 257000 | 1282121.36 |
| 258 | 2013-08-01 | 168.75 | 258000 | 1288270.45 |
| 259 | 2013-09-03 | 159.682 | 259000 | 1220043.56 |
| 260 | 2013-10-01 | 158.04 | 260000 | 1208497.93 |
| 261 | 2013-11-01 | 140.31 | 261000 | 1073920.43 |
| 262 | 2013-12-02 | 152.438 | 262000 | 1167747.08 |
| 263 | 2014-01-02 | 144.652 | 263000 | 1109102.64 |
| 264 | 2014-02-03 | 146.137 | 264000 | 1121488.71 |
| 265 | 2014-03-03 | 131.063 | 265000 | 1006807.39 |
| 266 | 2014-04-01 | 140.22 | 266000 | 1078150.17 |
| 267 | 2014-05-01 | 126.878 | 267000 | 976563.66 |
| 268 | 2014-06-02 | 137.385 | 268000 | 1058434.69 |
| 269 | 2014-07-01 | 142.177 | 269000 | 1096352.98 |
| 270 | 2014-08-01 | 132.75 | 270000 | 1024659.65 |
| 271 | 2014-09-02 | 144.495 | 271000 | 1116315.98 |
| 272 | 2014-10-01 | 146.947 | 272000 | 1136259.24 |
| 273 | 2014-11-03 | 163.238 | 273000 | 1263228.46 |
| 274 | 2014-12-01 | 192.78 | 274000 | 1492841.26 |
| 275 | 2015-01-02 | 184.432 | 275000 | 1429196.38 |
| 276 | 2015-02-02 | 192.06 | 276000 | 1489307.11 |
| 277 | 2015-03-02 | 203.895 | 277000 | 1582080.26 |
| 278 | 2015-04-01 | 216.99 | 278000 | 1684688.15 |
| 279 | 2015-05-01 | 194.557 | 279000 | 1511520.63 |
| 280 | 2015-06-01 | 224.685 | 280000 | 1746586.19 |
| 281 | 2015-07-01 | 221.467 | 281000 | 1722571.11 |
| 282 | 2015-08-03 | 227.565 | 282000 | 1771001.37 |
| 283 | 2015-09-01 | 250.875 | 283000 | 1953409.07 |
| 284 | 2015-10-01 | 249.412 | 284000 | 1943017.59 |
| 285 | 2015-11-02 | 252.72 | 285000 | 1969788.21 |
| 286 | 2015-12-01 | 265.05 | 286000 | 2066892.55 |
| 287 | 2016-01-04 | 239.985 | 287000 | 1872432.59 |
| 288 | 2016-02-01 | 222.998 | 288000 | 1740895.09 |
| 289 | 2016-03-01 | 213.345 | 289000 | 1666536.30 |
| 290 | 2016-04-01 | 235.283 | 290000 | 1838904.14 |
| 291 | 2016-05-02 | 231.075 | 291000 | 1807015.63 |
| 292 | 2016-06-01 | 239.535 | 292000 | 1874173.16 |
| 293 | 2016-07-01 | 257.04 | 293000 | 2012136.03 |
| 294 | 2016-08-01 | 266.783 | 294000 | 2089405.26 |
| 295 | 2016-09-01 | 285.098 | 295000 | 2233845.65 |
| 296 | 2016-10-03 | 287.55 | 296000 | 2254057.95 |
| 297 | 2016-11-01 | 318.15 | 297000 | 2494926.40 |
| 298 | 2016-12-01 | 329.85 | 298000 | 2587677.58 |
| 299 | 2017-01-03 | 334.575 | 299000 | 2625745.27 |
| 300 | 2017-02-01 | 311.288 | 300000 | 2443988.85 |
| 301 | 2017-03-01 | 346.05 | 301000 | 2717912.77 |
| 302 | 2017-04-03 | 351.225 | 302000 | 2759557.76 |
| 303 | 2017-05-01 | 352.575 | 303000 | 2771164.64 |
| 304 | 2017-06-01 | 374.288 | 304000 | 2942824.21 |
| 305 | 2017-07-03 | 393.3 | 305000 | 3093305.29 |
| 306 | 2017-08-01 | 391.725 | 306000 | 3081917.91 |
| 307 | 2017-09-01 | 397.238 | 307000 | 3126291.74 |
| 308 | 2017-10-02 | 426.375 | 308000 | 3356602.03 |
| 309 | 2017-11-01 | 430.538 | 309000 | 3390374.91 |
| 310 | 2017-12-01 | 478.462 | 310000 | 3768763.96 |
| 311 | 2018-01-02 | 489.6 | 311000 | 3857496.09 |
| 312 | 2018-02-01 | 519.975 | 312000 | 4097816.85 |
| 313 | 2018-03-01 | 505.35 | 313000 | 3983560.21 |
| 314 | 2018-04-02 | 556.087 | 314000 | 4384508.55 |
| 315 | 2018-05-01 | 581.288 | 315000 | 4584207.68 |
| 316 | 2018-06-01 | 668.925 | 316000 | 5276338.77 |
| 317 | 2018-07-02 | 658.125 | 317000 | 5192150.65 |
| 318 | 2018-08-01 | 662.4 | 318000 | 5226877.44 |
| 319 | 2018-09-04 | 695.531 | 319000 | 5489308.12 |
| 320 | 2018-10-01 | 635.648 | 320000 | 5017696.20 |
| 321 | 2018-11-01 | 592.245 | 321000 | 4676080.37 |
| 322 | 2018-12-03 | 560.723 | 322000 | 4428197.89 |
| 323 | 2019-01-02 | 511.448 | 323000 | 4040058.42 |
| 324 | 2019-02-01 | 558.675 | 324000 | 4414116.56 |
| 325 | 2019-03-01 | 571.41 | 325000 | 4515736.37 |
| 326 | 2019-04-01 | 536.872 | 326000 | 4243789.62 |
| 327 | 2019-05-01 | 510.772 | 327000 | 4038478.04 |
| 328 | 2019-06-03 | 485.91 | 328000 | 3842903.76 |
| 329 | 2019-07-01 | 566.978 | 329000 | 4485044.14 |
| 330 | 2019-08-01 | 577.598 | 330000 | 4570052.98 |
| 331 | 2019-09-03 | 350.348 | 331000 | 2773012.58 |
| 332 | 2019-10-01 | 354.488 | 332000 | 2806780.78 |
| 333 | 2019-11-01 | 378.585 | 333000 | 2998577.07 |
| 334 | 2019-12-02 | 426.015 | 334000 | 3375245.71 |
| 335 | 2020-01-02 | 421.02 | 335000 | 3336671.16 |
| 336 | 2020-02-03 | 428.535 | 336000 | 3397229.10 |
| 337 | 2020-03-02 | 455.107 | 337000 | 3608879.73 |
| 338 | 2020-04-01 | 460.71 | 338000 | 3654310.06 |
| 339 | 2020-05-01 | 492.66 | 339000 | 3908734.57 |
| 340 | 2020-06-01 | 458.55 | 340000 | 3639107.90 |
| 341 | 2020-07-01 | 414.247 | 341000 | 3288513.97 |
| 342 | 2020-08-03 | 416.621 | 342000 | 3308360.05 |
| 343 | 2020-09-01 | 448.808 | 343000 | 3564954.91 |
| 344 | 2020-10-01 | 409.005 | 344000 | 3249793.21 |
| 345 | 2020-11-02 | 410.445 | 345000 | 3262234.88 |
| 346 | 2020-12-01 | 428.558 | 346000 | 3407197.80 |
| 347 | 2021-01-04 | 480.802 | 347000 | 3823557.31 |
| 348 | 2021-02-01 | 460.89 | 348000 | 3666207.99 |
| 349 | 2021-03-01 | 469.598 | 349000 | 3736476.88 |
| 350 | 2021-04-01 | 470.453 | 350000 | 3744279.90 |
| 351 | 2021-05-03 | 470.228 | 351000 | 3743489.16 |
| 352 | 2021-06-01 | 467.415 | 352000 | 3722094.84 |
| 353 | 2021-07-01 | 472.433 | 353000 | 3763053.91 |
| 354 | 2021-08-02 | 445.905 | 354000 | 3552751.37 |
| 355 | 2021-09-01 | 454.613 | 355000 | 3623132.43 |
| 356 | 2021-10-01 | 529.47 | 356000 | 4220720.79 |
| 357 | 2021-11-01 | 535.545 | 357000 | 4270148.23 |
| 358 | 2021-12-01 | 505.35 | 358000 | 4030389.52 |
| 359 | 2022-01-03 | 534.746 | 359000 | 4265835.60 |
| 360 | 2022-02-01 | 483.615 | 360000 | 3858947.67 |
| 361 | 2022-03-01 | 534.038 | 361000 | 4262291.93 |
| 362 | 2022-04-01 | 513.292 | 362000 | 4097712.87 |
| 363 | 2022-05-02 | 481.658 | 363000 | 3846172.31 |
| 364 | 2022-06-01 | 408.217 | 364000 | 3260725.62 |
| 365 | 2022-07-01 | 381.42 | 365000 | 3047678.52 |
| 366 | 2022-08-01 | 402.817 | 366000 | 3219648.00 |
| 367 | 2022-09-01 | 361.147 | 367000 | 2887586.75 |
| 368 | 2022-10-03 | 346.027 | 368000 | 2767693.29 |
| 369 | 2022-11-01 | 334.327 | 369000 | 2675110.96 |
| 370 | 2022-12-01 | 369.72 | 370000 | 2959307.36 |
| 371 | 2023-01-03 | 362.981 | 371000 | 2906367.16 |
| 372 | 2023-02-01 | 441.922 | 372000 | 3539443.02 |
| 373 | 2023-03-01 | 382.365 | 373000 | 3063438.92 |
| 374 | 2023-04-03 | 365.647 | 374000 | 2930497.34 |
| 375 | 2023-05-01 | 432.515 | 375000 | 3467414.48 |
| 376 | 2023-06-01 | 406.35 | 376000 | 3258653.20 |
| 377 | 2023-07-03 | 395.921 | 377000 | 3176019.65 |
| 378 | 2023-08-01 | 396.54 | 378000 | 3181985.17 |
| 379 | 2023-09-01 | 329.4 | 379000 | 2644228.72 |
| 380 | 2023-10-02 | 269.37 | 380000 | 2163343.32 |
| 381 | 2023-11-01 | 224.595 | 381000 | 1804749.84 |
| 382 | 2023-12-01 | 208.89 | 382000 | 1679551.14 |
| 383 | 2024-01-02 | 231.592 | 383000 | 1863083.43 |
| 384 | 2024-02-01 | 212.197 | 384000 | 1708056.87 |
| 385 | 2024-03-01 | 240.21 | 385000 | 1934544.49 |
| 386 | 2024-04-01 | 240.592 | 386000 | 1938620.95 |
| 387 | 2024-05-01 | 224.685 | 387000 | 1811446.93 |
| 388 | 2024-06-03 | 252.158 | 388000 | 2033938.72 |
| 389 | 2024-07-01 | 262.012 | 389000 | 2114422.34 |
| 390 | 2024-08-01 | 287.19 | 390000 | 2318607.41 |
| 391 | 2024-09-03 | 370.305 | 391000 | 2990630.27 |
| 392 | 2024-10-01 | 406.53 | 392000 | 3284187.97 |
| 393 | 2024-11-01 | 387.495 | 393000 | 3131412.07 |
| 394 | 2024-12-02 | 365.338 | 394000 | 2953357.64 |
| 395 | 2025-01-02 | 358.965 | 395000 | 2902838.91 |
| 396 | 2025-02-03 | 360.427 | 396000 | 2915661.65 |
| 397 | 2025-03-03 | 321.052 | 397000 | 2598138.96 |
| 398 | 2025-04-01 | 313.425 | 398000 | 2537416.86 |
| 399 | 2025-05-01 | 311.332 | 399000 | 2521472.41 |
| 400 | 2025-06-02 | 297.158 | 400000 | 2407677.43 |
| 401 | 2025-07-01 | 306.878 | 401000 | 2487432.25 |
| 402 | 2025-08-01 | 290.363 | 402000 | 2354568.16 |
| 403 | 2025-09-02 | 289.17 | 403000 | 2345894.07 |
| 404 | 2025-10-01 | 275.738 | 404000 | 2237926.85 |
| 405 | 2025-11-03 | 279.855 | 405000 | 2272340.98 |