总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 58.6 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 57.01 | 2000 | 1972.87 |
| 3 | 2021-04-01 | 55.07 | 3000 | 2905.73 |
| 4 | 2021-05-04 | 55.98 | 4000 | 3953.75 |
| 5 | 2021-06-01 | 57.58 | 5000 | 5066.75 |
| 6 | 2021-07-01 | 56.47 | 6000 | 5969.08 |
| 7 | 2021-08-02 | 55.42 | 7000 | 6858.09 |
| 8 | 2021-09-01 | 55.66 | 8000 | 7887.79 |
| 9 | 2021-10-01 | 53.7 | 9000 | 8610.03 |
| 10 | 2021-11-01 | 52.53 | 10000 | 9422.44 |
| 11 | 2021-12-01 | 51.3 | 11000 | 10201.81 |
| 12 | 2022-01-04 | 51.45 | 12000 | 11231.64 |
| 13 | 2022-02-01 | 50.83 | 13000 | 12096.29 |
| 14 | 2022-03-01 | 47.38 | 14000 | 12275.28 |
| 15 | 2022-04-01 | 47.65 | 15000 | 13345.23 |
| 16 | 2022-05-03 | 44.66 | 16000 | 13507.83 |
| 17 | 2022-06-01 | 45.21 | 17000 | 14674.18 |
| 18 | 2022-07-01 | 43.25 | 18000 | 15038.00 |
| 19 | 2022-08-01 | 42.72 | 19000 | 15853.72 |
| 20 | 2022-09-01 | 41.975 | 20000 | 16577.25 |
| 21 | 2022-10-03 | 40.62 | 21000 | 17042.12 |
| 22 | 2022-11-01 | 40.1 | 22000 | 17823.95 |
| 23 | 2022-12-01 | 43.16 | 23000 | 20184.08 |
| 24 | 2023-01-03 | 43.67 | 24000 | 21422.59 |
| 25 | 2023-02-01 | 44.6 | 25000 | 22878.80 |
| 26 | 2023-03-01 | 43.27 | 26000 | 23196.54 |
| 27 | 2023-04-03 | 44.65 | 27000 | 24936.35 |
| 28 | 2023-05-02 | 44.82 | 28000 | 26031.29 |
| 29 | 2023-06-01 | 44.75 | 29000 | 26990.63 |
| 30 | 2023-07-03 | 45.97 | 30000 | 28726.47 |
| 31 | 2023-08-01 | 45.24 | 31000 | 29270.29 |
| 32 | 2023-09-01 | 44.2 | 32000 | 29597.41 |
| 33 | 2023-10-02 | 42.38 | 33000 | 29378.70 |
| 34 | 2023-11-01 | 42.655 | 34000 | 30569.33 |
| 35 | 2023-12-01 | 45.125 | 35000 | 33339.49 |
| 36 | 2024-01-02 | 45.89 | 36000 | 34904.69 |
| 37 | 2024-02-01 | 44.63 | 37000 | 34946.32 |
| 38 | 2024-03-01 | 44.18 | 38000 | 35593.96 |
| 39 | 2024-04-02 | 43.95 | 39000 | 36408.66 |
| 40 | 2024-05-01 | 43.25 | 40000 | 36828.77 |
| 41 | 2024-06-03 | 43.98 | 41000 | 38450.39 |
| 42 | 2024-07-01 | 43.28 | 42000 | 38838.40 |
| 43 | 2024-08-01 | 43.16 | 43000 | 39730.71 |
| 44 | 2024-09-02 | 44.31 | 44000 | 41789.34 |
| 45 | 2024-10-01 | 45.53 | 45000 | 43939.94 |
| 46 | 2024-11-01 | 43.64 | 46000 | 43115.94 |
| 47 | 2024-12-02 | 43.27 | 47000 | 43750.39 |
| 48 | 2025-01-02 | 42.5 | 48000 | 43971.84 |
| 49 | 2025-02-03 | 42.01 | 49000 | 44464.87 |
| 50 | 2025-03-03 | 42.51 | 50000 | 45994.09 |
| 51 | 2025-04-01 | 43.04 | 51000 | 47567.52 |
| 52 | 2025-05-01 | 44.33 | 52000 | 49993.22 |
| 53 | 2025-06-02 | 45.28 | 53000 | 52064.59 |
| 54 | 2025-07-01 | 46.43 | 54000 | 54386.90 |
| 55 | 2025-08-01 | 45.04 | 55000 | 53758.69 |