总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 16.25 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 15.5 | 2000 | 1953.85 |
| 3 | 1989-10-02 | 15.75 | 3000 | 2985.36 |
| 4 | 1989-11-01 | 15.25 | 4000 | 3890.59 |
| 5 | 1989-12-01 | 15.375 | 5000 | 4922.48 |
| 6 | 1990-01-02 | 17 | 6000 | 6442.74 |
| 7 | 1990-02-01 | 10.875 | 7000 | 5121.46 |
| 8 | 1990-03-01 | 11.875 | 8000 | 6592.40 |
| 9 | 1990-04-02 | 12.5 | 9000 | 7939.36 |
| 10 | 1990-05-01 | 13.875 | 10000 | 9812.69 |
| 11 | 1990-06-01 | 15 | 11000 | 11608.32 |
| 12 | 1990-07-02 | 16 | 12000 | 13382.21 |
| 13 | 1990-08-01 | 15.625 | 13000 | 14068.56 |
| 14 | 1990-09-04 | 11.5 | 14000 | 11354.46 |
| 15 | 1990-10-01 | 11.75 | 15000 | 12601.30 |
| 16 | 1990-11-01 | 11.875 | 16000 | 13735.35 |
| 17 | 1990-12-03 | 12.375 | 17000 | 15313.68 |
| 18 | 1991-01-02 | 10.625 | 18000 | 14148.11 |
| 19 | 1991-02-01 | 13 | 19000 | 18310.63 |
| 20 | 1991-03-01 | 15.375 | 20000 | 22655.84 |
| 21 | 1991-04-01 | 14.875 | 21000 | 22919.07 |
| 22 | 1991-05-01 | 16.875 | 22000 | 27000.62 |
| 23 | 1991-06-03 | 17.25 | 23000 | 28600.64 |
| 24 | 1991-07-01 | 18.5 | 24000 | 31673.15 |
| 25 | 1991-08-01 | 17.5 | 25000 | 30961.08 |
| 26 | 1991-09-03 | 15.875 | 26000 | 29086.13 |
| 27 | 1991-10-01 | 15.625 | 27000 | 29628.08 |
| 28 | 1991-11-01 | 16 | 28000 | 31339.15 |
| 29 | 1991-12-02 | 15.75 | 29000 | 31849.48 |
| 30 | 1992-01-02 | 16.875 | 30000 | 35124.44 |
| 31 | 1992-02-03 | 19.5 | 31000 | 41588.24 |
| 32 | 1992-03-02 | 20.75 | 32000 | 45254.15 |
| 33 | 1992-04-01 | 20 | 33000 | 44618.46 |
| 34 | 1992-05-01 | 20.875 | 34000 | 47570.52 |
| 35 | 1992-06-01 | 20.875 | 35000 | 48570.52 |
| 36 | 1992-07-01 | 19.75 | 36000 | 46952.95 |
| 37 | 1992-08-03 | 19.875 | 37000 | 48250.12 |
| 38 | 1992-09-01 | 16.875 | 38000 | 41967.08 |
| 39 | 1992-10-01 | 18.25 | 39000 | 46386.62 |
| 40 | 1992-11-02 | 19.5 | 40000 | 50563.79 |
| 41 | 1992-12-01 | 21.5 | 41000 | 56749.82 |
| 42 | 1993-01-04 | 23.125 | 42000 | 62039.05 |
| 43 | 1993-02-01 | 26.125 | 43000 | 71087.36 |
| 44 | 1993-03-01 | 26.5 | 44000 | 73107.75 |
| 45 | 1993-04-01 | 25.625 | 45000 | 71693.81 |
| 46 | 1993-05-03 | 26.25 | 46000 | 74442.44 |
| 47 | 1993-06-01 | 26.125 | 47000 | 75087.95 |
| 48 | 1993-07-01 | 28.25 | 48000 | 82195.59 |
| 49 | 1993-08-02 | 29.75 | 49000 | 87559.95 |
| 50 | 1993-09-01 | 32 | 50000 | 95182.14 |
| 51 | 1993-10-01 | 32.75 | 51000 | 98412.97 |
| 52 | 1993-11-01 | 33 | 52000 | 100164.21 |
| 53 | 1993-12-01 | 34 | 53000 | 104199.49 |
| 54 | 1994-01-03 | 35.875 | 54000 | 110945.79 |
| 55 | 1994-02-01 | 38.5 | 55000 | 120063.77 |
| 56 | 1994-03-01 | 37.25 | 56000 | 117165.60 |
| 57 | 1994-04-04 | 34.25 | 57000 | 108729.44 |
| 58 | 1994-05-02 | 38.375 | 58000 | 122824.59 |
| 59 | 1994-06-01 | 40.125 | 59000 | 129425.71 |
| 60 | 1994-07-01 | 39.25 | 60000 | 127603.35 |
| 61 | 1994-08-01 | 39 | 61000 | 127790.59 |
| 62 | 1994-09-01 | 40.5 | 62000 | 133705.61 |
| 63 | 1994-10-03 | 40 | 63000 | 133054.92 |
| 64 | 1994-11-01 | 43 | 64000 | 144034.04 |
| 65 | 1994-12-01 | 41.25 | 65000 | 139172.19 |
| 66 | 1995-01-03 | 42.25 | 66000 | 143546.06 |
| 67 | 1995-02-01 | 42.515 | 67000 | 145446.41 |
| 68 | 1995-03-01 | 43.64 | 68000 | 150295.10 |
| 69 | 1995-04-03 | 45.515 | 69000 | 157752.56 |
| 70 | 1995-05-01 | 51.35 | 70000 | 178976.36 |
| 71 | 1995-06-01 | 50.6 | 71000 | 177362.29 |
| 72 | 1995-07-03 | 50.975 | 72000 | 179676.74 |
| 73 | 1995-08-01 | 66.56 | 73000 | 235610.76 |
| 74 | 1995-09-01 | 60.935 | 74000 | 216699.24 |
| 75 | 1995-10-02 | 55.685 | 75000 | 199029.00 |
| 76 | 1995-11-01 | 57.02 | 76000 | 204800.55 |
| 77 | 1995-12-01 | 62.458 | 77000 | 225332.39 |
| 78 | 1996-01-02 | 61.895 | 78000 | 224301.23 |
| 79 | 1996-02-01 | 57.635 | 79000 | 209863.42 |
| 80 | 1996-03-01 | 56.885 | 80000 | 208132.49 |
| 81 | 1996-04-01 | 60.635 | 81000 | 222853.09 |
| 82 | 1996-05-01 | 61.062 | 82000 | 225422.46 |
| 83 | 1996-06-03 | 58.25 | 83000 | 216041.40 |
| 84 | 1996-07-01 | 58.25 | 84000 | 217041.40 |
| 85 | 1996-08-01 | 46.49 | 85000 | 174223.26 |
| 86 | 1996-09-03 | 56.99 | 86000 | 214572.46 |
| 87 | 1996-10-01 | 51.74 | 87000 | 195805.74 |
| 88 | 1996-11-01 | 57.792 | 88000 | 219709.03 |
| 89 | 1996-12-02 | 60.793 | 89000 | 232117.99 |
| 90 | 1997-01-02 | 60.793 | 90000 | 233117.99 |
| 91 | 1997-02-03 | 59.094 | 91000 | 227602.97 |
| 92 | 1997-03-03 | 59.094 | 92000 | 228602.97 |
| 93 | 1997-04-01 | 55.156 | 93000 | 214368.96 |
| 94 | 1997-05-01 | 62.176 | 94000 | 242652.85 |
| 95 | 1997-06-02 | 68.364 | 95000 | 267802.62 |
| 96 | 1997-07-01 | 76.239 | 96000 | 299651.39 |
| 97 | 1997-08-01 | 81.853 | 97000 | 322716.78 |
| 98 | 1997-09-02 | 77.352 | 98000 | 305970.96 |
| 99 | 1997-10-01 | 80.446 | 99000 | 319209.48 |
| 100 | 1997-11-03 | 81.138 | 100000 | 322955.34 |
| 101 | 1997-12-01 | 77.763 | 101000 | 310521.75 |
| 102 | 1998-01-02 | 83.529 | 102000 | 334546.44 |
| 103 | 1998-02-02 | 79.051 | 103000 | 317611.36 |
| 104 | 1998-03-02 | 81.301 | 104000 | 327651.42 |
| 105 | 1998-04-01 | 85.661 | 105000 | 346222.67 |
| 106 | 1998-05-01 | 85.261 | 106000 | 345605.96 |
| 107 | 1998-06-01 | 86.667 | 107000 | 352305.19 |
| 108 | 1998-07-01 | 80.902 | 108000 | 329870.21 |
| 109 | 1998-08-03 | 67.706 | 109000 | 277064.77 |
| 110 | 1998-09-01 | 49.846 | 110000 | 204978.53 |
| 111 | 1998-10-01 | 59.268 | 111000 | 244724.02 |
| 112 | 1998-11-02 | 64.353 | 112000 | 266720.54 |
| 113 | 1998-12-01 | 67.869 | 113000 | 282293.13 |
| 114 | 1999-01-04 | 59.713 | 114000 | 249369.20 |
| 115 | 1999-02-01 | 56.09 | 115000 | 235239.09 |
| 116 | 1999-03-01 | 56.793 | 116000 | 239187.44 |
| 117 | 1999-04-01 | 56.934 | 117000 | 240781.27 |
| 118 | 1999-05-03 | 65.264 | 118000 | 277009.92 |
| 119 | 1999-06-01 | 68.78 | 119000 | 292933.41 |
| 120 | 1999-07-01 | 76.936 | 120000 | 328669.75 |
| 121 | 1999-08-02 | 66.986 | 121000 | 287163.46 |
| 122 | 1999-09-01 | 73.314 | 122000 | 315291.07 |
| 123 | 1999-10-01 | 67.126 | 123000 | 289679.22 |
| 124 | 1999-11-01 | 61.113 | 124000 | 264730.39 |
| 125 | 1999-12-01 | 67.301 | 125000 | 292535.68 |
| 126 | 2000-01-03 | 73.207 | 126000 | 319207.15 |
| 127 | 2000-02-01 | 65.366 | 127000 | 286017.75 |
| 128 | 2000-03-01 | 63.537 | 128000 | 279014.72 |
| 129 | 2000-04-03 | 66.35 | 129000 | 292367.65 |
| 130 | 2000-05-01 | 79.04 | 130000 | 349285.44 |
| 131 | 2000-06-01 | 82.696 | 131000 | 366441.66 |
| 132 | 2000-07-03 | 78.618 | 132000 | 349371.27 |
| 133 | 2000-08-01 | 80.48 | 133000 | 358645.83 |
| 134 | 2000-09-01 | 73.73 | 134000 | 329565.57 |
| 135 | 2000-10-02 | 69.371 | 135000 | 311081.29 |
| 136 | 2000-11-01 | 77.561 | 136000 | 348807.81 |
| 137 | 2000-12-01 | 81.076 | 137000 | 365615.49 |
| 138 | 2001-01-02 | 77.42 | 138000 | 350128.61 |
| 139 | 2001-02-01 | 75.8 | 139000 | 343802.23 |
| 140 | 2001-03-01 | 76.947 | 140000 | 350004.62 |
| 141 | 2001-04-02 | 69.882 | 141000 | 318868.44 |
| 142 | 2001-05-01 | 78.905 | 142000 | 361039.99 |
| 143 | 2001-06-01 | 83.157 | 143000 | 381495.56 |
| 144 | 2001-07-02 | 81.65 | 144000 | 375581.96 |
| 145 | 2001-08-01 | 80.052 | 145000 | 369231.32 |
| 146 | 2001-09-04 | 90.065 | 146000 | 416415.22 |
| 147 | 2001-10-01 | 68.352 | 147000 | 317025.24 |
| 148 | 2001-11-01 | 73.617 | 148000 | 342444.97 |
| 149 | 2001-12-03 | 75.17 | 149000 | 350669.08 |
| 150 | 2002-01-02 | 84.642 | 150000 | 395856.09 |
| 151 | 2002-02-01 | 85.812 | 151000 | 402327.98 |
| 152 | 2002-03-01 | 88.872 | 152000 | 417674.73 |
| 153 | 2002-04-01 | 93.89 | 153000 | 442258.00 |
| 154 | 2002-05-01 | 90.245 | 154000 | 426088.64 |
| 155 | 2002-06-03 | 90.47 | 155000 | 428150.97 |
| 156 | 2002-07-01 | 82.595 | 156000 | 391882.39 |
| 157 | 2002-08-01 | 77.982 | 157000 | 370995.43 |
| 158 | 2002-09-03 | 78.41 | 158000 | 374031.62 |
| 159 | 2002-10-01 | 74.315 | 159000 | 355497.64 |
| 160 | 2002-11-01 | 76.745 | 160000 | 368121.93 |
| 161 | 2002-12-02 | 86.24 | 161000 | 414666.49 |
| 162 | 2003-01-02 | 85.025 | 162000 | 409824.43 |
| 163 | 2003-02-03 | 74.742 | 163000 | 361259.89 |
| 164 | 2003-03-03 | 71.975 | 164000 | 348885.80 |
| 165 | 2003-04-01 | 75.08 | 165000 | 364936.73 |
| 166 | 2003-05-01 | 81.11 | 166000 | 395246.38 |
| 167 | 2003-06-02 | 86.712 | 167000 | 423544.74 |
| 168 | 2003-07-01 | 88.985 | 168000 | 435647.21 |
| 169 | 2003-08-01 | 91.91 | 169000 | 450967.24 |
| 170 | 2003-09-02 | 99.155 | 170000 | 487515.69 |
| 171 | 2003-10-01 | 94.97 | 171000 | 467939.29 |
| 172 | 2003-11-03 | 94.587 | 172000 | 467052.16 |
| 173 | 2003-12-01 | 101.72 | 173000 | 503273.52 |
| 174 | 2004-01-02 | 103.43 | 174000 | 512733.98 |
| 175 | 2004-02-02 | 104.195 | 175000 | 517526.31 |
| 176 | 2004-03-01 | 107.255 | 176000 | 533725.03 |
| 177 | 2004-04-01 | 109.527 | 177000 | 546031.02 |
| 178 | 2004-05-03 | 118.19 | 178000 | 590219.15 |
| 179 | 2004-06-01 | 119.259 | 179000 | 596557.54 |
| 180 | 2004-07-01 | 123.579 | 180000 | 619167.05 |
| 181 | 2004-08-02 | 120.811 | 181000 | 606298.56 |
| 182 | 2004-09-01 | 116.66 | 182000 | 586466.47 |
| 183 | 2004-10-01 | 130.734 | 183000 | 658218.48 |
| 184 | 2004-11-01 | 136.977 | 184000 | 690650.68 |
| 185 | 2004-12-01 | 147.17 | 185000 | 743044.73 |
| 186 | 2005-01-03 | 144.672 | 186000 | 731432.61 |
| 187 | 2005-02-01 | 142.276 | 187000 | 720318.91 |
| 188 | 2005-03-01 | 147.676 | 188000 | 748658.19 |
| 189 | 2005-04-01 | 145.752 | 189000 | 739904.28 |
| 190 | 2005-05-02 | 143.694 | 190000 | 730456.92 |
| 191 | 2005-06-01 | 141.264 | 191000 | 719104.21 |
| 192 | 2005-07-01 | 144.166 | 192000 | 734876.84 |
| 193 | 2005-08-01 | 160.501 | 193000 | 819143.44 |
| 194 | 2005-09-01 | 159.793 | 194000 | 816530.05 |
| 195 | 2005-10-03 | 158.544 | 195000 | 811147.75 |
| 196 | 2005-11-01 | 148.959 | 196000 | 763108.68 |
| 197 | 2005-12-01 | 163.302 | 197000 | 837587.07 |
| 198 | 2006-01-03 | 153.144 | 198000 | 786485.99 |
| 199 | 2006-02-01 | 169.074 | 199000 | 869296.07 |
| 200 | 2006-03-01 | 173.293 | 200000 | 891988.11 |
| 201 | 2006-04-03 | 186.826 | 201000 | 962646.29 |
| 202 | 2006-05-01 | 189.796 | 202000 | 978949.62 |
| 203 | 2006-06-01 | 179.671 | 203000 | 927725.83 |
| 204 | 2006-07-03 | 174.237 | 204000 | 900667.54 |
| 205 | 2006-08-01 | 161.311 | 205000 | 834850.34 |
| 206 | 2006-09-01 | 156.721 | 206000 | 812095.21 |
| 207 | 2006-10-02 | 161.413 | 207000 | 837408.17 |
| 208 | 2006-11-01 | 173.394 | 208000 | 900565.41 |
| 209 | 2006-12-01 | 175.621 | 209000 | 913131.90 |
| 210 | 2007-01-03 | 175.149 | 210000 | 911677.76 |
| 211 | 2007-02-01 | 191.923 | 211000 | 999989.03 |
| 212 | 2007-03-01 | 188.885 | 212000 | 985159.94 |
| 213 | 2007-04-02 | 187.366 | 213000 | 978237.36 |
| 214 | 2007-05-01 | 193.239 | 214000 | 1009900.27 |
| 215 | 2007-06-01 | 208.443 | 215000 | 1090358.99 |
| 216 | 2007-07-02 | 213.101 | 216000 | 1115724.85 |
| 217 | 2007-08-01 | 205.304 | 217000 | 1075902.39 |
| 218 | 2007-09-04 | 215.632 | 218000 | 1131026.62 |
| 219 | 2007-10-01 | 211.481 | 219000 | 1110253.91 |
| 220 | 2007-11-01 | 194.825 | 220000 | 1023811.59 |
| 221 | 2007-12-03 | 195.028 | 221000 | 1025878.37 |
| 222 | 2008-01-02 | 197.761 | 222000 | 1041254.38 |
| 223 | 2008-02-01 | 182.776 | 223000 | 963355.12 |
| 224 | 2008-03-03 | 170.778 | 224000 | 901117.41 |
| 225 | 2008-04-01 | 178.726 | 225000 | 944055.38 |
| 226 | 2008-05-01 | 210.367 | 226000 | 1112187.50 |
| 227 | 2008-06-02 | 212.493 | 227000 | 1124427.43 |
| 228 | 2008-07-01 | 203.786 | 228000 | 1079353.49 |
| 229 | 2008-08-01 | 212.696 | 229000 | 1127545.35 |
| 230 | 2008-09-02 | 205.811 | 230000 | 1092046.54 |
| 231 | 2008-10-01 | 174.575 | 231000 | 927306.30 |
| 232 | 2008-11-03 | 137.315 | 232000 | 730388.88 |
| 233 | 2008-12-01 | 124.608 | 233000 | 663799.39 |
| 234 | 2009-01-02 | 151.642 | 234000 | 808812.23 |
| 235 | 2009-02-02 | 136.707 | 235000 | 730153.49 |
| 236 | 2009-03-02 | 110.636 | 236000 | 591908.01 |
| 237 | 2009-04-01 | 134.379 | 237000 | 719934.23 |
| 238 | 2009-05-01 | 146.731 | 238000 | 787109.95 |
| 239 | 2009-06-01 | 143.896 | 239000 | 772902.14 |
| 240 | 2009-07-01 | 145.82 | 240000 | 784236.44 |
| 241 | 2009-08-03 | 163.539 | 241000 | 880531.22 |
| 242 | 2009-09-01 | 154.831 | 242000 | 834645.37 |
| 243 | 2009-10-01 | 157.666 | 243000 | 850927.96 |
| 244 | 2009-11-02 | 166.475 | 244000 | 899470.39 |
| 245 | 2009-12-01 | 174.474 | 245000 | 943689.27 |
| 246 | 2010-01-04 | 182.726 | 246000 | 989322.42 |
| 247 | 2010-02-01 | 168.804 | 247000 | 914945.37 |
| 248 | 2010-03-01 | 182.878 | 248000 | 992228.76 |
| 249 | 2010-04-01 | 190.977 | 249000 | 1037170.96 |
| 250 | 2010-05-03 | 198.065 | 250000 | 1076664.95 |
| 251 | 2010-06-01 | 175.132 | 251000 | 953003.06 |
| 252 | 2010-07-01 | 166.627 | 252000 | 907722.02 |
| 253 | 2010-08-02 | 190.572 | 253000 | 1039165.49 |
| 254 | 2010-09-01 | 182.928 | 254000 | 998483.71 |
| 255 | 2010-10-01 | 206.317 | 255000 | 1127148.88 |
| 256 | 2010-11-01 | 208.139 | 256000 | 1138102.81 |
| 257 | 2010-12-01 | 220.087 | 257000 | 1204434.41 |
| 258 | 2011-01-03 | 226.516 | 258000 | 1240617.35 |
| 259 | 2011-02-01 | 230.718 | 259000 | 1264631.51 |
| 260 | 2011-03-01 | 231.832 | 260000 | 1271737.66 |
| 261 | 2011-04-01 | 251.171 | 261000 | 1378823.68 |
| 262 | 2011-05-02 | 262.764 | 262000 | 1443464.40 |
| 263 | 2011-06-01 | 247.829 | 263000 | 1362420.66 |
| 264 | 2011-07-01 | 261.043 | 264000 | 1436063.60 |
| 265 | 2011-08-01 | 238.616 | 265000 | 1313687.00 |
| 266 | 2011-09-01 | 211.025 | 266000 | 1162786.29 |
| 267 | 2011-10-03 | 178.726 | 267000 | 985812.91 |
| 268 | 2011-11-01 | 203.127 | 268000 | 1121403.40 |
| 269 | 2011-12-01 | 211.227 | 269000 | 1167121.08 |
| 270 | 2012-01-03 | 217.556 | 270000 | 1203091.55 |
| 271 | 2012-02-01 | 240.084 | 271000 | 1328672.11 |
| 272 | 2012-03-01 | 240.59 | 272000 | 1332472.41 |
| 273 | 2012-04-02 | 244.336 | 273000 | 1354219.08 |
| 274 | 2012-05-01 | 249.956 | 274000 | 1386367.63 |
| 275 | 2012-06-01 | 225.352 | 275000 | 1250902.85 |
| 276 | 2012-07-02 | 226.871 | 276000 | 1260334.65 |
| 277 | 2012-08-01 | 221.352 | 277000 | 1230674.99 |
| 278 | 2012-09-04 | 235.477 | 278000 | 1310207.30 |
| 279 | 2012-10-01 | 242.716 | 279000 | 1351485.51 |
| 280 | 2012-11-01 | 255.018 | 280000 | 1420985.21 |
| 281 | 2012-12-03 | 258.916 | 281000 | 1443705.25 |
| 282 | 2013-01-02 | 275.268 | 282000 | 1535883.35 |
| 283 | 2013-02-01 | 288.886 | 283000 | 1612866.24 |
| 284 | 2013-03-01 | 290.709 | 284000 | 1624044.15 |
| 285 | 2013-04-01 | 299.315 | 285000 | 1673121.52 |
| 286 | 2013-05-01 | 291.671 | 286000 | 1631392.82 |
| 287 | 2013-06-03 | 313.996 | 287000 | 1757262.43 |
| 288 | 2013-07-01 | 311.819 | 288000 | 1746078.96 |
| 289 | 2013-08-01 | 346.65 | 289000 | 1942120.56 |
| 290 | 2013-09-03 | 337.436 | 290000 | 1891498.76 |
| 291 | 2013-10-01 | 371.658 | 291000 | 2084330.30 |
| 292 | 2013-11-01 | 391.048 | 292000 | 2194073.19 |
| 293 | 2013-12-02 | 400.261 | 293000 | 2246765.05 |
| 294 | 2014-01-02 | 404.818 | 294000 | 2273344.63 |
| 295 | 2014-02-03 | 390.086 | 295000 | 2191613.84 |
| 296 | 2014-03-03 | 413.626 | 296000 | 2324868.24 |
| 297 | 2014-04-01 | 411.095 | 297000 | 2311642.24 |
| 298 | 2014-05-01 | 417.423 | 298000 | 2348225.43 |
| 299 | 2014-06-02 | 431.244 | 299000 | 2426975.88 |
| 300 | 2014-07-01 | 450.937 | 300000 | 2538805.10 |
| 301 | 2014-08-01 | 422.992 | 301000 | 2382472.90 |
| 302 | 2014-09-02 | 433.978 | 302000 | 2445350.78 |
| 303 | 2014-10-01 | 400.666 | 303000 | 2258646.51 |
| 304 | 2014-11-03 | 421.473 | 304000 | 2376940.36 |
| 305 | 2014-12-01 | 425.878 | 305000 | 2402782.81 |
| 306 | 2015-01-02 | 436.813 | 306000 | 2465477.54 |
| 307 | 2015-02-02 | 416.107 | 307000 | 2349607.90 |
| 308 | 2015-03-02 | 439.8 | 308000 | 2484393.83 |
| 309 | 2015-04-01 | 424.916 | 309000 | 2401315.34 |
| 310 | 2015-05-01 | 426.283 | 310000 | 2410040.63 |
| 311 | 2015-06-01 | 436.56 | 311000 | 2469142.85 |
| 312 | 2015-07-01 | 445.773 | 312000 | 2522250.72 |
| 313 | 2015-08-03 | 426.333 | 313000 | 2413256.27 |
| 314 | 2015-09-01 | 395.806 | 314000 | 2241458.31 |
| 315 | 2015-10-01 | 402.995 | 315000 | 2283169.78 |
| 316 | 2015-11-02 | 439.901 | 316000 | 2493260.87 |
| 317 | 2015-12-01 | 448.406 | 317000 | 2542465.31 |
| 318 | 2016-01-04 | 432.256 | 318000 | 2451894.70 |
| 319 | 2016-02-01 | 412.158 | 319000 | 2338892.39 |
| 320 | 2016-03-01 | 439.243 | 320000 | 2493592.92 |
| 321 | 2016-04-01 | 475.743 | 321000 | 2701804.28 |
| 322 | 2016-05-02 | 469.668 | 322000 | 2668303.59 |
| 323 | 2016-06-01 | 477.059 | 323000 | 2711293.75 |
| 324 | 2016-07-01 | 468.453 | 324000 | 2663382.83 |
| 325 | 2016-08-01 | 509.51 | 325000 | 2897811.81 |
| 326 | 2016-09-01 | 527.026 | 326000 | 2998433.16 |
| 327 | 2016-10-03 | 522.318 | 327000 | 2972647.72 |
| 328 | 2016-11-01 | 487.437 | 328000 | 2775130.87 |
| 329 | 2016-12-01 | 539.784 | 329000 | 3074158.67 |
| 330 | 2017-01-03 | 517.407 | 330000 | 2947717.97 |
| 331 | 2017-02-01 | 510.269 | 331000 | 2908052.09 |
| 332 | 2017-03-01 | 544.036 | 332000 | 3101492.15 |
| 333 | 2017-04-03 | 527.482 | 333000 | 3008119.53 |
| 334 | 2017-05-01 | 586.208 | 334000 | 3344021.62 |
| 335 | 2017-06-01 | 610.457 | 335000 | 3483349.97 |
| 336 | 2017-07-03 | 633.846 | 336000 | 3617810.75 |
| 337 | 2017-08-01 | 646.249 | 337000 | 3689603.51 |
| 338 | 2017-09-01 | 657.336 | 338000 | 3753902.08 |
| 339 | 2017-10-02 | 682.799 | 339000 | 3900315.70 |
| 340 | 2017-11-01 | 711.099 | 340000 | 4062972.26 |
| 341 | 2017-12-01 | 741.271 | 341000 | 4236364.56 |
| 342 | 2018-01-02 | 729.577 | 342000 | 4170533.34 |
| 343 | 2018-02-01 | 796.908 | 343000 | 4556422.37 |
| 344 | 2018-03-01 | 753.016 | 344000 | 4306464.30 |
| 345 | 2018-04-02 | 770.532 | 345000 | 4407637.51 |
| 346 | 2018-05-01 | 739.854 | 346000 | 4233151.61 |
| 347 | 2018-06-01 | 773.064 | 347000 | 4424166.08 |
| 348 | 2018-07-02 | 754.434 | 348000 | 4318548.49 |
| 349 | 2018-08-01 | 841.964 | 349000 | 4820589.74 |
| 350 | 2018-09-04 | 842.673 | 350000 | 4825649.05 |
| 351 | 2018-10-01 | 833.763 | 351000 | 4775625.07 |
| 352 | 2018-11-01 | 739.398 | 352000 | 4236121.52 |
| 353 | 2018-12-03 | 776 | 353000 | 4446819.85 |
| 354 | 2019-01-02 | 704.417 | 354000 | 4037617.91 |
| 355 | 2019-02-01 | 772.507 | 355000 | 4428900.09 |
| 356 | 2019-03-01 | 806.83 | 356000 | 4626679.06 |
| 357 | 2019-04-01 | 862.163 | 357000 | 4944980.15 |
| 358 | 2019-05-01 | 855.43 | 358000 | 4907362.68 |
| 359 | 2019-06-03 | 853.203 | 359000 | 4895587.00 |
| 360 | 2019-07-01 | 953.744 | 360000 | 5473480.44 |
| 361 | 2019-08-01 | 929.647 | 361000 | 5336189.18 |
| 362 | 2019-09-03 | 894.968 | 362000 | 5138131.15 |
| 363 | 2019-10-01 | 886.21 | 363000 | 5088850.30 |
| 364 | 2019-11-01 | 886.261 | 364000 | 5090143.15 |
| 365 | 2019-12-02 | 892.083 | 365000 | 5124581.17 |
| 366 | 2020-01-02 | 958.452 | 366000 | 5506838.67 |
| 367 | 2020-02-03 | 919.268 | 367000 | 5282704.84 |
| 368 | 2020-03-02 | 858.417 | 368000 | 4934015.88 |
| 369 | 2020-04-01 | 757.015 | 369000 | 4352176.68 |
| 370 | 2020-05-01 | 849.609 | 370000 | 4885511.50 |
| 371 | 2020-06-01 | 886.565 | 371000 | 5099019.80 |
| 372 | 2020-07-01 | 875.275 | 372000 | 5035086.12 |
| 373 | 2020-08-03 | 930.862 | 373000 | 5355854.57 |
| 374 | 2020-09-01 | 1010.849 | 374000 | 5817071.81 |
| 375 | 2020-10-01 | 991.257 | 375000 | 5705326.91 |
| 376 | 2020-11-02 | 996.041 | 376000 | 5733861.93 |
| 377 | 2020-12-01 | 1079.142 | 377000 | 6213245.51 |
| 378 | 2021-01-04 | 1079.75 | 378000 | 6217746.12 |
| 379 | 2021-02-01 | 1052.589 | 379000 | 6062339.35 |
| 380 | 2021-03-01 | 1105.771 | 380000 | 6369638.71 |
| 381 | 2021-04-01 | 1168.141 | 381000 | 6729912.34 |
| 382 | 2021-05-03 | 1224.816 | 382000 | 7057429.25 |
| 383 | 2021-06-01 | 1230.005 | 383000 | 7088328.43 |
| 384 | 2021-07-01 | 1209.4 | 384000 | 6970585.01 |
| 385 | 2021-08-02 | 1242.712 | 385000 | 7163584.45 |
| 386 | 2021-09-01 | 1215.475 | 386000 | 7007577.40 |
| 387 | 2021-10-01 | 1162.724 | 387000 | 6704452.08 |
| 388 | 2021-11-01 | 1235.624 | 388000 | 7125805.11 |
| 389 | 2021-12-01 | 1220.689 | 389000 | 7040675.43 |
| 390 | 2022-01-03 | 1269.847 | 390000 | 7325208.36 |
| 391 | 2022-02-01 | 1198.111 | 391000 | 6912393.82 |
| 392 | 2022-03-01 | 1060.057 | 392000 | 6116903.67 |
| 393 | 2022-04-01 | 1077.497 | 393000 | 6218538.63 |
| 394 | 2022-05-02 | 1067.245 | 394000 | 6160371.45 |
| 395 | 2022-06-01 | 1076.611 | 395000 | 6215434.05 |
| 396 | 2022-07-01 | 1037.832 | 396000 | 5992557.17 |
| 397 | 2022-08-01 | 1165.356 | 397000 | 6729894.90 |
| 398 | 2022-09-01 | 1136.905 | 398000 | 6566591.25 |
| 399 | 2022-10-03 | 1148.992 | 399000 | 6637403.94 |
| 400 | 2022-11-01 | 1243.876 | 400000 | 7186522.14 |
| 401 | 2022-12-01 | 1332.521 | 401000 | 7699670.67 |
| 402 | 2023-01-03 | 1275.225 | 402000 | 7369598.71 |
| 403 | 2023-02-01 | 1269.669 | 403000 | 7338490.27 |
| 404 | 2023-03-01 | 1248.179 | 404000 | 7215281.40 |
| 405 | 2023-04-03 | 1276.934 | 405000 | 7382503.88 |
| 406 | 2023-05-01 | 1163.686 | 406000 | 6728768.56 |
| 407 | 2023-06-01 | 1135.589 | 407000 | 6567303.59 |
| 408 | 2023-07-03 | 1197.453 | 408000 | 6926073.58 |
| 409 | 2023-08-01 | 1246.053 | 409000 | 7208176.20 |
| 410 | 2023-09-01 | 1279.162 | 410000 | 7400705.38 |
| 411 | 2023-10-02 | 1170.014 | 411000 | 6770219.93 |
| 412 | 2023-11-01 | 1080.256 | 412000 | 6251840.33 |
| 413 | 2023-12-01 | 1154.599 | 413000 | 6683090.72 |
| 414 | 2024-01-02 | 1215.07 | 414000 | 7034111.10 |
| 415 | 2024-02-01 | 1244.129 | 415000 | 7203335.34 |
| 416 | 2024-03-01 | 1342.312 | 416000 | 7772801.38 |
| 417 | 2024-04-01 | 1349.785 | 417000 | 7817074.58 |
| 418 | 2024-05-01 | 1250.685 | 418000 | 7244152.00 |
| 419 | 2024-06-03 | 1176.595 | 419000 | 6816011.79 |
| 420 | 2024-07-01 | 1124.882 | 420000 | 6517438.52 |
| 421 | 2024-08-01 | 1130.147 | 421000 | 6548943.33 |
| 422 | 2024-09-03 | 1163.888 | 422000 | 6745464.71 |
| 423 | 2024-10-01 | 1212.843 | 423000 | 7030189.79 |
| 424 | 2024-11-01 | 1235.017 | 424000 | 7159720.38 |
| 425 | 2024-12-02 | 1313.536 | 425000 | 7615915.81 |
| 426 | 2025-01-02 | 1183.43 | 426000 | 6862557.84 |
| 427 | 2025-02-03 | 1251.925 | 427000 | 7260751.51 |
| 428 | 2025-03-03 | 1097.772 | 428000 | 6367715.02 |
| 429 | 2025-04-01 | 1061.626 | 429000 | 6159047.24 |
| 430 | 2025-05-01 | 1030.947 | 430000 | 5982062.32 |
| 431 | 2025-06-02 | 1054.488 | 431000 | 6119658.80 |
| 432 | 2025-07-01 | 1059.715 | 432000 | 6150993.39 |
| 433 | 2025-08-01 | 955.87 | 433000 | 5549237.07 |
| 434 | 2025-09-02 | 971.691 | 434000 | 5642084.79 |
| 435 | 2025-10-01 | 981.537 | 435000 | 5700255.20 |
| 436 | 2025-11-03 | 1005.939 | 436000 | 5842969.29 |