总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-08 | 14.99 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 20.88 | 2000 | 2392.93 |
| 3 | 2018-01-02 | 20.21 | 3000 | 3316.14 |
| 4 | 2018-02-01 | 23.07 | 4000 | 4785.43 |
| 5 | 2018-03-01 | 27.39 | 5000 | 6681.53 |
| 6 | 2018-04-02 | 28.68 | 6000 | 7996.21 |
| 7 | 2018-05-01 | 41.46 | 7000 | 12559.37 |
| 8 | 2018-06-01 | 37 | 8000 | 12208.32 |
| 9 | 2018-07-02 | 31.18 | 9000 | 11287.98 |
| 10 | 2018-08-01 | 31.28 | 10000 | 12324.18 |
| 11 | 2018-09-04 | 33.21 | 11000 | 14084.60 |
| 12 | 2018-10-01 | 34.73 | 12000 | 15729.24 |
| 13 | 2018-11-01 | 33.7 | 13000 | 16262.75 |
| 14 | 2018-12-03 | 29.48 | 14000 | 15226.29 |
| 15 | 2019-01-02 | 34.9 | 15000 | 19025.69 |
| 16 | 2019-02-01 | 32.4 | 16000 | 18662.82 |
| 17 | 2019-03-01 | 37.95 | 17000 | 22859.69 |
| 18 | 2019-04-01 | 37.25 | 18000 | 23438.04 |
| 19 | 2019-05-01 | 45.24 | 19000 | 29465.42 |
| 20 | 2019-06-03 | 36.51 | 20000 | 24779.45 |
| 21 | 2019-07-01 | 3.43 | 21000 | 3327.95 |
| 22 | 2019-08-01 | 2.87 | 22000 | 3784.61 |
| 23 | 2019-09-03 | 2.82 | 23000 | 4718.68 |
| 24 | 2019-10-01 | 2.37 | 24000 | 4965.70 |
| 25 | 2019-11-01 | 2.81 | 25000 | 6887.60 |
| 26 | 2019-12-02 | 3.56 | 26000 | 9725.93 |
| 27 | 2020-01-02 | 3.69 | 27000 | 11081.09 |
| 28 | 2020-02-03 | 3.47 | 28000 | 11420.43 |
| 29 | 2020-03-02 | 6.08 | 29000 | 21010.43 |
| 30 | 2020-04-01 | 5.7 | 30000 | 20697.28 |
| 31 | 2020-05-01 | 6.93 | 31000 | 26163.53 |
| 32 | 2020-06-01 | 8.84 | 32000 | 34374.55 |
| 33 | 2020-07-01 | 4.61 | 33000 | 18926.09 |
| 34 | 2020-08-03 | 4.93 | 34000 | 21239.84 |
| 35 | 2020-09-01 | 4.274 | 35000 | 19413.60 |
| 36 | 2020-10-01 | 4.33 | 36000 | 20667.97 |
| 37 | 2020-11-02 | 4.03 | 37000 | 20236.01 |
| 38 | 2020-12-01 | 4.05 | 38000 | 21336.44 |
| 39 | 2021-01-04 | 5.1 | 39000 | 27868.10 |
| 40 | 2021-02-01 | 5.4 | 40000 | 30507.40 |
| 41 | 2021-03-01 | 4.26 | 41000 | 25066.95 |
| 42 | 2021-04-01 | 4.02 | 42000 | 24654.73 |
| 43 | 2021-05-03 | 3.73 | 43000 | 23876.15 |
| 44 | 2021-06-01 | 2.96 | 44000 | 19947.30 |
| 45 | 2021-07-01 | 3.03 | 45000 | 21419.02 |
| 46 | 2021-08-02 | 2.64 | 46000 | 19662.12 |
| 47 | 2021-09-01 | 2.61 | 47000 | 20438.69 |
| 48 | 2021-10-01 | 2.54 | 48000 | 20890.52 |
| 49 | 2021-11-01 | 4.74 | 49000 | 39984.67 |
| 50 | 2021-12-01 | 4.65 | 50000 | 40225.47 |
| 51 | 2022-01-03 | 4.48 | 51000 | 39754.86 |
| 52 | 2022-02-01 | 3.69 | 52000 | 33744.52 |
| 53 | 2022-03-01 | 2.4 | 53000 | 22947.65 |
| 54 | 2022-04-01 | 1.88 | 54000 | 18975.66 |
| 55 | 2022-05-02 | 1.635 | 55000 | 17502.77 |
| 56 | 2022-06-01 | 1.5 | 56000 | 17057.59 |
| 57 | 2022-07-01 | 1.44 | 57000 | 17375.28 |
| 58 | 2022-08-01 | 2.53 | 58000 | 31527.41 |
| 59 | 2022-09-01 | 2.31 | 59000 | 29785.90 |
| 60 | 2022-10-03 | 2.73 | 60000 | 36201.51 |
| 61 | 2022-11-01 | 2.59 | 61000 | 35345.02 |
| 62 | 2022-12-01 | 2.68 | 62000 | 37573.23 |
| 63 | 2023-01-03 | 3.04 | 63000 | 43620.38 |
| 64 | 2023-02-01 | 2.218 | 64000 | 32825.66 |
| 65 | 2023-03-01 | 1.97 | 65000 | 30155.34 |
| 66 | 2023-04-03 | 2.05 | 66000 | 32379.92 |
| 67 | 2023-05-01 | 5.09 | 67000 | 81396.98 |
| 68 | 2023-06-01 | 4.3 | 68000 | 69763.66 |
| 69 | 2023-07-03 | 4.325 | 69000 | 71169.26 |
| 70 | 2023-08-01 | 4.18 | 70000 | 69783.24 |
| 71 | 2023-09-01 | 4.14 | 71000 | 70115.46 |
| 72 | 2023-10-02 | 2.64 | 72000 | 45711.31 |
| 73 | 2023-11-01 | 1.62 | 73000 | 29050.12 |
| 74 | 2023-12-01 | 1.35 | 74000 | 25208.43 |
| 75 | 2024-01-02 | 1.63 | 75000 | 31436.85 |
| 76 | 2024-02-01 | 1.7 | 76000 | 33786.90 |
| 77 | 2024-03-01 | 1.76 | 77000 | 35979.38 |
| 78 | 2024-04-01 | 1.52 | 78000 | 32073.10 |
| 79 | 2024-05-01 | 1.41 | 79000 | 30752.02 |
| 80 | 2024-06-03 | 1.6 | 80000 | 35895.91 |
| 81 | 2024-07-01 | 1.71 | 81000 | 39363.75 |
| 82 | 2024-08-01 | 1.52 | 82000 | 35990.00 |
| 83 | 2024-09-03 | 1.63 | 83000 | 39594.54 |
| 84 | 2024-10-01 | 1.5 | 84000 | 37436.69 |
| 85 | 2024-11-01 | 1.58 | 85000 | 40433.32 |
| 86 | 2024-12-02 | 2.42 | 86000 | 62929.51 |
| 87 | 2025-01-02 | 2.49 | 87000 | 65749.79 |
| 88 | 2025-02-03 | 2.42 | 88000 | 64901.40 |
| 89 | 2025-03-03 | 1.24 | 89000 | 34255.26 |
| 90 | 2025-04-01 | 1.055 | 90000 | 30144.60 |
| 91 | 2025-05-01 | 1.86 | 91000 | 54145.93 |
| 92 | 2025-06-02 | 0.8 | 92000 | 24288.57 |
| 93 | 2025-07-01 | 0.8 | 93000 | 25288.57 |
| 94 | 2025-08-01 | 0.88 | 94000 | 28817.43 |
| 95 | 2025-09-02 | 1.76 | 95000 | 58634.86 |
| 96 | 2025-10-01 | 1.35 | 96000 | 45975.60 |
| 97 | 2025-11-03 | 1.39 | 97000 | 48337.84 |