总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-30 | 3.86 | 1000 | 1000.00 |
| 2 | 2018-06-06 | 3.917 | 2000 | 2014.77 |
| 3 | 2018-07-06 | 3.89 | 3000 | 3000.88 |
| 4 | 2018-08-01 | 4.153 | 4000 | 4203.77 |
| 5 | 2018-09-03 | 4.183 | 5000 | 5234.13 |
| 6 | 2018-10-01 | 3.838 | 6000 | 5802.44 |
| 7 | 2018-11-02 | 3.675 | 7000 | 6556.01 |
| 8 | 2018-12-04 | 3.992 | 8000 | 8121.52 |
| 9 | 2019-01-03 | 3.95 | 9000 | 9036.07 |
| 10 | 2019-02-04 | 3.854 | 10000 | 9816.46 |
| 11 | 2019-03-01 | 3.827 | 11000 | 10747.69 |
| 12 | 2019-04-01 | 4.204 | 12000 | 12806.45 |
| 13 | 2019-05-01 | 4.215 | 13000 | 13839.96 |
| 14 | 2019-06-03 | 4.462 | 14000 | 15650.99 |
| 15 | 2019-07-01 | 4.379 | 15000 | 16359.85 |
| 16 | 2019-08-01 | 4.243 | 16000 | 16851.76 |
| 17 | 2019-09-02 | 4.105 | 17000 | 17303.67 |
| 18 | 2019-10-01 | 4.179 | 18000 | 18615.60 |
| 19 | 2019-11-01 | 4.202 | 19000 | 19718.06 |
| 20 | 2019-12-02 | 4.151 | 20000 | 20478.74 |
| 21 | 2021-01-04 | 4.662 | 21000 | 23999.73 |
| 22 | 2021-02-01 | 4.636 | 22000 | 24865.88 |
| 23 | 2021-03-01 | 4.734 | 23000 | 26391.52 |
| 24 | 2021-04-01 | 4.805 | 24000 | 27787.34 |
| 25 | 2021-05-04 | 4.629 | 25000 | 27769.53 |
| 26 | 2021-06-01 | 4.989 | 26000 | 30929.18 |
| 27 | 2021-07-01 | 5.069 | 27000 | 32425.14 |
| 28 | 2021-08-02 | 5.161 | 28000 | 34013.64 |
| 29 | 2021-09-01 | 5.674 | 29000 | 38394.57 |
| 30 | 2021-10-01 | 5.805 | 30000 | 40281.02 |
| 31 | 2021-11-01 | 5.791 | 31000 | 41183.87 |
| 32 | 2021-12-01 | 5.8 | 32000 | 42247.88 |
| 33 | 2022-01-04 | 5.908 | 33000 | 44034.56 |
| 34 | 2022-02-01 | 5.789 | 34000 | 44147.61 |
| 35 | 2022-03-01 | 5.453 | 35000 | 42585.23 |
| 36 | 2022-04-01 | 5.862 | 36000 | 46779.32 |
| 37 | 2022-05-03 | 5.907 | 37000 | 48138.42 |
| 38 | 2022-06-01 | 5.556 | 38000 | 46277.99 |
| 39 | 2022-07-01 | 5.454 | 39000 | 46428.39 |
| 40 | 2022-08-01 | 5.96 | 40000 | 51735.83 |
| 41 | 2022-09-01 | 6.404 | 41000 | 56589.98 |
| 42 | 2022-10-03 | 6.157 | 42000 | 55407.32 |
| 43 | 2022-11-01 | 6.385 | 43000 | 58459.11 |
| 44 | 2022-12-01 | 6.243 | 44000 | 58159.00 |
| 45 | 2023-01-03 | 5.999 | 45000 | 56885.93 |
| 46 | 2023-02-01 | 5.603 | 46000 | 54130.83 |
| 47 | 2023-03-01 | 5.57 | 47000 | 54812.02 |
| 48 | 2023-04-03 | 5.426 | 48000 | 54394.98 |
| 49 | 2023-05-02 | 5.629 | 49000 | 57430.03 |
| 50 | 2023-06-01 | 5.784 | 50000 | 60011.42 |
| 51 | 2023-07-03 | 5.964 | 51000 | 62878.99 |
| 52 | 2023-08-01 | 6.053 | 52000 | 64817.33 |
| 53 | 2023-09-01 | 6.089 | 53000 | 66202.83 |
| 54 | 2023-10-02 | 6.324 | 54000 | 69757.87 |
| 55 | 2023-11-01 | 6.155 | 55000 | 68893.69 |
| 56 | 2023-12-01 | 6.367 | 56000 | 72266.63 |
| 57 | 2024-01-02 | 6.778 | 57000 | 77931.56 |
| 58 | 2024-02-01 | 6.922 | 58000 | 80587.23 |
| 59 | 2024-03-01 | 7.275 | 59000 | 85696.92 |
| 60 | 2024-04-02 | 7.278 | 60000 | 86732.26 |
| 61 | 2024-05-01 | 7.431 | 61000 | 89555.57 |
| 62 | 2024-06-03 | 7.606 | 62000 | 92664.60 |
| 63 | 2024-07-01 | 7.95 | 63000 | 97855.59 |
| 64 | 2024-08-01 | 8.065 | 64000 | 100271.11 |
| 65 | 2024-09-02 | 7.964 | 65000 | 100015.39 |
| 66 | 2024-10-01 | 7.886 | 66000 | 100035.83 |
| 67 | 2024-11-01 | 7.563 | 67000 | 96938.50 |
| 68 | 2024-12-02 | 7.721 | 68000 | 99963.66 |
| 69 | 2025-01-02 | 7.709 | 69000 | 100808.29 |
| 70 | 2025-02-03 | 7.222 | 70000 | 95439.94 |
| 71 | 2025-03-03 | 6.594 | 71000 | 88140.81 |
| 72 | 2025-04-01 | 7.015 | 72000 | 94768.24 |
| 73 | 2025-05-01 | 7.21 | 73000 | 98402.57 |
| 74 | 2025-06-02 | 7.2 | 74000 | 99266.09 |
| 75 | 2025-07-01 | 7.359 | 75000 | 102458.22 |
| 76 | 2025-08-01 | 7.134 | 76000 | 100325.58 |