总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-14 | 4.71 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 4.14 | 2000 | 1878.98 |
| 3 | 2021-09-01 | 3.52 | 3000 | 2597.59 |
| 4 | 2021-10-01 | 2.68 | 4000 | 2977.71 |
| 5 | 2021-11-01 | 4.09 | 5000 | 5544.34 |
| 6 | 2021-12-01 | 2.95 | 6000 | 4998.97 |
| 7 | 2022-01-03 | 3.96 | 7000 | 7710.49 |
| 8 | 2022-02-01 | 3.13 | 8000 | 7094.40 |
| 9 | 2022-03-01 | 2.52 | 9000 | 6711.78 |
| 10 | 2022-04-01 | 2.57 | 10000 | 7844.96 |
| 11 | 2022-05-02 | 2.26 | 11000 | 7898.68 |
| 12 | 2022-06-01 | 1.55 | 12000 | 6417.23 |
| 13 | 2022-07-01 | 1.32 | 13000 | 6465.00 |
| 14 | 2022-08-01 | 1.769 | 14000 | 9664.08 |
| 15 | 2022-09-01 | 1.74 | 15000 | 10505.65 |
| 16 | 2022-10-03 | 1.43 | 16000 | 9633.95 |
| 17 | 2022-11-01 | 1.42 | 17000 | 10566.58 |
| 18 | 2022-12-01 | 1.17 | 18000 | 9706.27 |
| 19 | 2023-01-03 | 1.17 | 19000 | 10706.27 |
| 20 | 2023-02-01 | 1.65 | 20000 | 16098.59 |
| 21 | 2023-03-01 | 1.55 | 21000 | 16122.91 |
| 22 | 2023-04-03 | 1.305 | 22000 | 14574.45 |
| 23 | 2023-05-01 | 1.25 | 23000 | 14960.20 |
| 24 | 2023-06-01 | 1.4 | 24000 | 17755.43 |
| 25 | 2023-07-03 | 1.43 | 25000 | 19135.90 |
| 26 | 2023-08-01 | 1.37 | 26000 | 19333.00 |
| 27 | 2023-09-01 | 1.49 | 27000 | 22026.40 |
| 28 | 2023-10-02 | 1.456 | 28000 | 22523.78 |
| 29 | 2023-11-01 | 1.1 | 29000 | 18016.59 |
| 30 | 2023-12-01 | 1.1 | 30000 | 19016.59 |
| 31 | 2024-01-02 | 1.018 | 31000 | 18598.99 |
| 32 | 2024-02-01 | 0.89 | 32000 | 17260.42 |
| 33 | 2024-03-01 | 1.7 | 33000 | 33969.34 |
| 34 | 2024-04-01 | 1.9 | 34000 | 38965.73 |
| 35 | 2024-05-01 | 1.91 | 35000 | 40170.81 |
| 36 | 2024-06-03 | 2.14 | 36000 | 46008.13 |
| 37 | 2024-07-01 | 1.22 | 37000 | 27228.94 |
| 38 | 2024-08-01 | 1.11 | 38000 | 25773.87 |
| 39 | 2024-09-03 | 1.12 | 39000 | 27006.06 |
| 40 | 2024-10-01 | 1.32 | 40000 | 32828.58 |
| 41 | 2024-11-01 | 1.3 | 41000 | 33331.17 |
| 42 | 2024-12-02 | 1.365 | 42000 | 35997.73 |
| 43 | 2025-01-02 | 1.05 | 43000 | 28690.56 |
| 44 | 2025-02-03 | 0.85 | 44000 | 24225.69 |
| 45 | 2025-03-03 | 0.847 | 45000 | 25140.19 |
| 46 | 2025-04-01 | 0.642 | 46000 | 20055.49 |
| 47 | 2025-05-01 | 0.602 | 47000 | 19805.93 |
| 48 | 2025-06-02 | 0.63 | 48000 | 21727.14 |
| 49 | 2025-07-01 | 0.814 | 49000 | 29072.84 |
| 50 | 2025-08-01 | 1.22 | 50000 | 44573.54 |
| 51 | 2025-09-02 | 1.185 | 51000 | 44294.79 |
| 52 | 2025-10-01 | 1.18 | 52000 | 45107.90 |
| 53 | 2025-11-03 | 0.872 | 53000 | 34333.97 |