定投标普小盘600增长

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:标普小盘600增长

总共投入:30.7万
现有资产:117.729万
定投月数:307月
每月第一天收盘投入,后复权收盘价买入
2000-07-28:收盘价:77.688
2026-01-02:收盘价:620.351
每月定投:1000
猜一猜,定投 标普小盘600增长 (IJT) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 标普小盘600增长 ( IJT ) ?
定投 标普小盘600增长 记录列表
Id日期后复权收盘价总投入当日资产
12000-07-2877.68810001000.00
22000-08-0178.79720002014.28
32000-09-0189.62530003291.07
42000-10-0283.90640004081.07
52000-11-0183.7550005073.48
62000-12-0175.81360005592.66
72001-01-0274.61770006504.44
82001-02-0178.61780007853.12
92001-03-0172.30790008222.81
102001-04-0266.571100008570.51
112001-05-0175.8211100010761.37
122001-06-0176.6411200011877.76
132001-07-0276.8311300012907.20
142001-08-0176.4811400013848.40
152001-09-0474.0211500014402.97
162001-10-0163.7911600013412.42
172001-11-0169.9581700015709.07
182001-12-0372.8981800017369.25
192002-01-0277.271900019410.95
202002-02-0177.142000020378.30
212002-03-0176.752100021275.27
222002-04-0180.122200023209.44
232002-05-0181.792300024693.21
242002-06-0375.42400023764.01
252002-07-0170.8752500023337.85
262002-08-0163.7952600022006.54
272002-09-0363.5552700022923.75
282002-10-0163.6392800023954.05
292002-11-0166.5092900026034.33
302002-12-0269.2593000028110.79
312003-01-0267.6743100028467.47
322003-02-0363.1043200027545.07
332003-03-0361.9043300028021.27
342003-04-0163.8513400029902.59
352003-05-0167.6513500032682.20
362003-06-0272.6013600036073.55
372003-07-0174.323700037927.67
382003-08-0177.083800040336.18
392003-09-0283.453900044669.62
402003-10-0181.1684000044448.10
412003-11-0387.7384100049045.87
422003-12-0190.5784200051633.44
432004-01-0289.9134300052254.36
442004-02-0292.6434400054840.95
452004-03-0195.9734500057812.17
462004-04-0195.2014600058347.14
472004-05-0393.1314700058078.47
482004-06-0194.6214800060007.66
492004-07-0197.794900063017.41
502004-08-0292.765000060776.00
512004-09-0191.715100061088.04
522004-10-0197.6525200066046.01
532004-11-0199.1625300068067.28
542004-12-01107.7325400074949.95
552005-01-03106.9165500075382.25
562005-02-01108.4365600077453.94
572005-03-01111.2565700080468.22
582005-04-01106.875800078295.95
592005-05-02102.315900075955.17
602005-06-01109.196000082062.90
612005-07-01111.6836100084936.54
622005-08-01118.2236200090910.30
632005-09-01116.8736300090872.19
642005-10-03118.8936400093442.80
652005-11-01113.8936500090513.10
662005-12-01121.3436600097433.76
672006-01-03120.4656700097728.76
682006-02-01127.28568000104261.57
692006-03-01127.26569000105245.19
702006-04-03130.63470000109031.28
712006-05-01130.84471000110206.55
722006-06-01127.47472000108368.08
732006-07-03125.89173000108022.35
742006-08-01119.09174000103187.52
752006-09-01121.58175000106345.00
762006-10-02120.48376000106384.60
772006-11-01125.40377000111728.88
782006-12-01130.52378000117290.59
792007-01-03129.93779000117764.00
802007-02-01134.70780000123087.13
812007-03-01132.43781000122012.94
822007-04-02136.6782000126912.76
832007-05-01139.8883000130893.59
842007-06-01146.6484000138219.30
852007-07-02145.61385000138251.28
862007-08-01139.21386000133174.84
872007-09-04143.50387000138278.77
882007-10-01149.1788000144739.46
892007-11-01143.7989000140519.26
902007-12-03137.6490000135509.15
912008-01-02136.36991000135257.82
922008-02-01132.26992000132191.23
932008-03-03126.48993000127414.63
942008-04-01129.53994000131486.95
952008-05-01134.06995000137085.07
962008-06-02137.67996000141776.28
972008-07-01130.10997000134981.00
982008-08-01131.64998000137578.67
992008-09-02135.98999000143114.15
1002008-10-01123.751100000131234.94
1012008-11-0399.671101000106698.68
1022008-12-0180.45110200087123.50
1032009-01-0294.699103000103553.21
1042009-02-0283.71910400092546.60
1052009-03-0270.65910500079109.51
1062009-04-0181.16910600091876.46
1072009-05-0192.929107000106187.79
1082009-06-0198.489108000113541.07
1092009-07-0198.345109000114375.06
1102009-08-03106.565110000124934.91
1112009-09-01104.605111000123637.04
1122009-10-01109.337112000130229.99
1132009-11-02106.797113000128204.63
1142009-12-01110.437114000133574.27
1152010-01-04120.755115000147053.96
1162010-02-01115.015116000141063.86
1172010-03-01120.415117000148686.86
1182010-04-01128.017118000159073.71
1192010-05-03135.917119000169890.24
1202010-06-01122.357120000153940.84
1212010-07-01117.619121000148979.82
1222010-08-02127.139122000162038.15
1232010-09-01120.339123000154371.57
1242010-10-01130.301124000168150.89
1252010-11-01134.861125000175035.48
1262010-12-01144.541126000188599.11
1272011-01-03152.913127000200523.01
1282011-02-01153.393128000202152.46
1292011-03-01154.813129000205023.84
1302011-04-01164.135130000218369.26
1312011-05-02168.855131000225648.87
1322011-06-01165.275132000221864.74
1332011-07-01169.099133000227998.07
1342011-08-01159.619134000216216.08
1352011-09-01146.579135000199552.41
1362011-10-03128.483136000175916.54
1372011-11-01149.283137000205395.52
1382011-12-01153.743138000212531.94
1392012-01-03156.577139000217449.62
1402012-02-01166.097140000231670.72
1412012-03-01168.377141000235850.85
1422012-04-02173.815142000244468.02
1432012-05-01171.215143000241811.16
1442012-06-01157.555144000223518.81
1452012-07-02169.115145000240918.65
1462012-08-01163.835146000234396.85
1472012-09-04174.395147000250504.92
1482012-10-01174.755148000252022.03
1492012-11-01172.435149000249676.25
1502012-12-03171.375150000249141.43
1512013-01-02179.915151000262556.71
1522013-02-01187.675152000274881.17
1532013-03-01188.435153000276994.31
1542013-04-01192.615154000284138.80
1552013-05-01190.195155000281568.90
1562013-06-03203.275156000301932.82
1572013-07-01204.475157000304715.23
1582013-08-01218.035158000325922.78
1592013-09-03213.115159000319568.27
1602013-10-01226.675160000340901.64
1612013-11-01230.555161000347736.86
1622013-12-02239.795162000362673.18
1632014-01-02242.175163000367272.77
1642014-02-03227.715164000346343.32
1652014-03-03243.535165000371404.76
1662014-04-01248.315166000379694.53
1672014-05-01236.255167000362253.78
1682014-06-02235.875168000362671.12
1692014-07-01252.137169000388674.86
1702014-08-01233.637170000361156.69
1712014-09-02245.557171000380582.66
1722014-10-01229.777172000357125.63
1732014-11-03248.037173000386505.82
1742014-12-01242.797174000379340.54
1752015-01-02252.017175000394745.66
1762015-02-02251.237176000394523.91
1772015-03-02266.177177000418984.58
1782015-04-01269.165178000424687.94
1792015-05-01263.945179000417451.83
1802015-06-01268.985180000426423.03
1812015-07-01273.539181000434642.51
1822015-08-03273.279182000435229.38
1832015-09-01252.199183000402656.96
1842015-10-01250.073184000400262.63
1852015-11-02269.733185000432730.09
1862015-12-01273.733186000440147.25
1872016-01-04252.989187000407792.07
1882016-02-01243.829188000394027.10
1892016-03-01249.129189000403591.88
1902016-04-01261.991190000425428.47
1912016-05-02264.271191000430130.80
1922016-06-01270.291192000440929.03
1932016-07-01269.717193000440992.66
1942016-08-01283.037194000463771.12
1952016-09-01287.217195000471620.27
1962016-10-03287.435196000472978.24
1972016-11-01270.015197000445313.39
1982016-12-01302.935198000500605.62
1992017-01-03315.821199000522899.97
2002017-02-01314.641200000521946.26
2012017-03-01325.781201000541425.99
2022017-04-03316.107202000526348.46
2032017-05-01327.287203000545964.23
2042017-06-01324.047204000541559.42
2052017-07-03330.491205000553328.87
2062017-08-01332.491206000557677.40
2072017-09-01326.191207000548110.60
2082017-10-02350.193208000589442.03
2092017-11-01347.473209000585863.75
2102017-12-01358.373210000605241.91
2112018-01-02359.385211000607951.03
2122018-02-01372.105212000630468.73
2132018-03-01355.465213000603275.08
2142018-04-02358.329214000609135.70
2152018-05-01369.909215000629820.93
2162018-06-01394.969216000673489.03
2172018-07-02401.261217000685217.95
2182018-08-01411.921218000704421.62
2192018-09-04435.581219000745882.33
2202018-10-01417.361220000715682.68
2212018-11-01386.681221000664073.20
2222018-12-03389.821222000670465.73
2232019-01-02342.999223000590935.06
2242019-02-01371.679224000641346.34
2252019-03-01390.499225000674820.97
2262019-04-01381.549226000660354.48
2272019-05-01388.009227000672534.93
2282019-06-03363.989228000631901.13
2292019-07-01387.811229000674257.19
2302019-08-01386.691230000673309.93
2312019-09-03371.651231000648122.14
2322019-10-01373.011232000651493.85
2332019-11-01391.811233000685329.56
2342019-12-02394.891234000691716.89
2352020-01-02411.357235000721559.82
2362020-02-03407.897236000716490.64
2372020-03-02379.157237000667007.45
2382020-04-01281.769238000496683.91
2392020-05-01323.129239000570590.60
2402020-06-01356.289240000630145.50
2412020-07-01362.061241000641354.06
2422020-08-03389.341242000690677.80
2432020-09-01398.981243000708778.83
2442020-10-01383.835244000682872.38
2452020-11-02391.375245000697286.62
2462020-12-01450.375246000803402.97
2472021-01-04480.127247000857476.18
2482021-02-01522.207248000933628.37
2492021-03-01548.967249000982471.27
2502021-04-01549.647250000984688.24
2512021-05-03552.647251000991062.72
2522021-06-01557.4472520001000670.57
2532021-07-01560.8272530001007737.99
2542021-08-02555.867254000999825.47
2552021-09-01572.3472550001030467.68
2562021-10-01559.5632560001008451.05
2572021-11-01582.2432570001050325.21
2582021-12-01551.963258000996702.23
2592022-01-03588.9752590001064536.32
2602022-02-01532.855260000964102.85
2612022-03-01522.175261000945779.36
2622022-04-01537.919262000975295.37
2632022-05-02489.059263000887707.81
2642022-06-01489.379264000889288.66
2652022-07-01457.039265000831521.13
2662022-08-01504.159266000918249.64
2672022-09-01476.199267000868324.72
2682022-10-03450.731268000822885.11
2692022-11-01482.731269000882306.48
2702022-12-01500.451270000915694.03
2712023-01-03465.655271000853026.48
2722023-02-01506.815272000929426.87
2732023-03-01495.895273000910401.14
2742023-04-03477.387274000877422.77
2752023-05-01463.907275000853646.94
2762023-06-01468.187276000862522.67
2772023-07-03500.199277000922497.13
2782023-08-01518.039278000956398.73
2792023-09-01509.359279000941373.80
2802023-10-02473.387280000875892.01
2812023-11-01457.427281000847361.76
2822023-12-01497.507282000922608.05
2832024-01-02537.479283000997734.63
2842024-02-01533.759284000991829.11
2852024-03-01551.9592850001026648.28
2862024-04-01560.6752860001043860.11
2872024-05-01541.1552870001008517.94
2882024-06-03564.3952880001052828.92
2892024-07-01553.4592890001033428.78
2902024-08-01591.9792900001106354.03
2912024-09-03579.3792910001083805.80
2922024-10-01596.3952920001116636.50
2932024-11-01585.2352930001096741.52
2942024-12-02644.9152940001209582.97
2952025-01-02588.5992950001104958.39
2962025-02-03603.1992960001133366.51
2972025-03-03564.0792970001060862.91
2982025-04-01545.7592980001027408.50
2992025-05-01535.9592990001009959.70
3002025-06-02560.9193000001057994.25
3012025-07-01583.9353010001102406.57
3022025-08-01574.3353020001085282.80
3032025-09-02608.3753030001150605.94
3042025-10-01615.7513040001165556.00
3052025-11-03609.4313050001154592.86
3062025-12-01617.0713060001170067.17
3072026-01-02620.3513070001177286.58

股票定投计算器 国际开发功率-1月 标普中盘400ETF 标普中盘400价值 标普中盘400增长 标普小盘600ETF 标普600小盘价值 标普小盘600增长