总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-26 | 20.25 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 20.465 | 2000 | 2010.62 |
| 3 | 2021-07-01 | 22.08 | 3000 | 3169.29 |
| 4 | 2021-08-05 | 22.253 | 4000 | 4194.12 |
| 5 | 2021-09-03 | 23.177 | 5000 | 5368.27 |
| 6 | 2021-10-01 | 21.875 | 6000 | 6066.70 |
| 7 | 2021-11-01 | 22.749 | 7000 | 7309.09 |
| 8 | 2021-12-01 | 22.13 | 8000 | 8110.21 |
| 9 | 2022-01-04 | 21.084 | 9000 | 8726.87 |
| 10 | 2022-02-02 | 18.982 | 10000 | 8856.83 |
| 11 | 2022-03-01 | 18.466 | 11000 | 9616.07 |
| 12 | 2022-04-04 | 19.645 | 12000 | 11230.03 |
| 13 | 2022-05-03 | 16.204 | 13000 | 10262.99 |
| 14 | 2022-06-01 | 14.714 | 14000 | 10319.28 |
| 15 | 2022-07-01 | 13.985 | 15000 | 10808.01 |
| 16 | 2022-08-01 | 15.684 | 16000 | 13121.05 |
| 17 | 2022-09-01 | 15.071 | 17000 | 13608.22 |
| 18 | 2022-10-03 | 14.304 | 18000 | 13915.67 |
| 19 | 2022-11-01 | 14.572 | 19000 | 15176.39 |
| 20 | 2022-12-01 | 15.179 | 20000 | 16808.57 |
| 21 | 2023-01-03 | 14.074 | 21000 | 16584.94 |
| 22 | 2023-02-01 | 15.579 | 22000 | 19358.44 |
| 23 | 2023-03-01 | 15.428 | 23000 | 20170.81 |
| 24 | 2023-04-03 | 16.187 | 24000 | 22163.14 |
| 25 | 2023-05-01 | 15.929 | 25000 | 22809.89 |
| 26 | 2023-06-01 | 17.503 | 26000 | 26063.81 |
| 27 | 2023-07-03 | 18.321 | 27000 | 28281.90 |
| 28 | 2023-08-01 | 18.864 | 28000 | 30120.12 |
| 29 | 2023-09-01 | 18.384 | 29000 | 30353.71 |
| 30 | 2023-10-02 | 17.144 | 30000 | 29306.35 |
| 31 | 2023-11-01 | 16.564 | 31000 | 29314.89 |
| 32 | 2023-12-01 | 18.788 | 32000 | 34250.91 |
| 33 | 2024-01-02 | 19.394 | 33000 | 36355.66 |
| 34 | 2024-02-01 | 20.444 | 34000 | 39323.97 |
| 35 | 2024-03-01 | 22.294 | 35000 | 43882.44 |
| 36 | 2024-04-01 | 22.324 | 36000 | 44941.49 |
| 37 | 2024-05-01 | 21.024 | 37000 | 43324.40 |
| 38 | 2024-06-03 | 21.714 | 38000 | 45746.29 |
| 39 | 2024-07-01 | 23.535 | 39000 | 50582.71 |
| 40 | 2024-08-01 | 22.413 | 40000 | 49171.25 |
| 41 | 2024-09-03 | 23.174 | 41000 | 51840.78 |
| 42 | 2024-10-01 | 24.034 | 42000 | 54764.62 |
| 43 | 2024-11-01 | 24.914 | 43000 | 57769.82 |
| 44 | 2024-12-02 | 26.539 | 44000 | 62537.82 |
| 45 | 2025-01-02 | 25.784 | 45000 | 61758.70 |
| 46 | 2025-02-03 | 26.964 | 46000 | 65585.08 |
| 47 | 2025-03-03 | 25.064 | 47000 | 61963.67 |
| 48 | 2025-04-01 | 23.493 | 48000 | 59079.81 |
| 49 | 2025-05-01 | 24.542 | 49000 | 62717.82 |
| 50 | 2025-06-02 | 26.914 | 50000 | 69779.54 |
| 51 | 2025-07-01 | 28.994 | 51000 | 76172.33 |
| 52 | 2025-08-01 | 29.744 | 52000 | 79142.71 |
| 53 | 2025-09-02 | 30.024 | 53000 | 80887.73 |
| 54 | 2025-10-01 | 32.809 | 54000 | 89390.81 |
| 55 | 2025-11-03 | 34.424 | 55000 | 94791.00 |