定投驰能设备

Id	日期	后复权收盘价	总投入	当日资产
1	1994-06-10	13	1000	1000.00
2	1994-07-01	9.375	2000	1721.15
3	1994-08-01	9.5	3000	2744.10
4	1994-09-01	9.375	4000	3708.00
5	1994-10-03	9.25	5000	4658.56
6	1994-11-01	9.625	6000	5847.42
7	1994-12-01	9.5	7000	6771.48
8	1995-01-03	8.5	8000	7058.69
9	1995-02-01	7	9000	6813.04
10	1995-03-01	8.5	10000	9272.97
11	1995-04-03	10.875	11000	12863.95
12	1995-05-01	10.625	12000	13568.23
13	1995-06-01	11.875	13000	16164.49
14	1995-07-03	11.375	14000	16483.88
15	1995-08-01	16.75	15000	25272.97
16	1995-09-01	15.875	16000	24952.74
17	1995-10-02	20	17000	32436.52
18	1995-11-01	22.125	18000	36882.90
19	1995-12-01	22.875	19000	39133.17
20	1996-01-02	22.5	20000	39491.64
21	1996-02-01	27.5	21000	49267.56
22	1996-03-01	28.375	22000	51835.17
23	1996-04-01	32.375	23000	60142.33
24	1996-05-01	36.25	24000	68340.83
25	1996-06-03	35	25000	66984.25
26	1996-07-01	37	26000	71811.92
27	1996-08-01	27	27000	53403.29
28	1996-09-03	27.75	28000	55886.72
29	1996-10-01	34	29000	69473.82
30	1996-11-01	36	30000	74560.51
31	1996-12-02	33.625	31000	70641.59
32	1997-01-02	31.5	32000	67177.25
33	1997-02-03	31.625	33000	68443.83
34	1997-03-03	35	34000	76748.11
35	1997-04-01	34.125	35000	75829.41
36	1997-05-01	36.25	36000	81551.39
37	1997-06-02	44	37000	99986.51
38	1997-07-01	49	38000	112348.61
39	1997-08-01	54.25	39000	125385.96
40	1997-09-02	48	40000	111940.58
41	1997-10-01	51.5	41000	121102.91
42	1997-11-03	51.5	42000	122102.91
43	1997-12-01	49.25	43000	117768.32
44	1998-01-02	47	44000	113388.04
45	1998-02-02	48.75	45000	118609.93
46	1998-03-02	54.5	46000	133599.82
47	1998-04-01	56.75	47000	140115.41
48	1998-05-01	53.5	48000	133091.18
49	1998-06-01	50	49000	125384.28
50	1998-07-01	46.375	50000	117293.92
51	1998-08-03	40.5	51000	103434.58
52	1998-09-01	39.75	52000	102519.13
53	1998-10-01	39.75	53000	103519.13
54	1998-11-02	50.5	54000	132514.87
55	1998-12-01	54.25	55000	143355.08
56	1999-01-04	64.75	56000	172101.23
57	1999-02-01	47.875	57000	128248.59
58	1999-03-01	36	58000	97437.58
59	1999-04-01	40	59000	109263.98
60	1999-05-03	40	60000	110263.98
61	1999-06-01	42.25	61000	117466.33
62	1999-07-01	44	62000	123331.80
63	1999-08-02	50.375	63000	142200.89
64	1999-09-01	41.25	64000	117442.42
65	1999-10-01	40	65000	114883.56
66	1999-11-01	41.875	66000	121268.72
67	1999-12-01	56	67000	163174.29
68	2000-01-03	49	68000	143777.51
69	2000-02-01	45.75	69000	135241.24
70	2000-03-01	50.5	70000	150282.68
71	2000-04-03	43.875	71000	131567.38
72	2000-05-01	43.5	72000	131442.87
73	2000-06-01	42.875	73000	130554.33
74	2000-07-03	45.375	74000	139166.82
75	2000-08-01	50	75000	154351.87
76	2000-09-01	53.5	76000	166156.50
77	2000-10-02	33	77000	103489.06
78	2000-11-01	9.938	78000	32165.89
79	2000-12-01	7.188	79000	24265.08
80	2001-01-02	6.375	80000	22520.58
81	2001-02-01	9.125	81000	33235.33
82	2001-03-01	7.5	82000	28316.71
83	2001-04-02	6	83000	23653.37
84	2001-05-01	5.48	84000	22603.41
85	2001-06-01	5.48	85000	23603.41
86	2001-07-02	4.16	86000	18917.92
87	2001-08-01	3.36	87000	16279.86
88	2001-09-04	1.92	88000	10302.78
89	2001-10-01	1.92	89000	11302.78
90	2001-11-01	2.26	90000	14304.31
91	2001-12-03	3.7	91000	24418.56
92	2002-01-02	3.98	92000	27266.45
93	2002-02-01	6.2	93000	43475.37
94	2002-03-01	7.76	94000	55414.34
95	2002-04-01	9.8	95000	70982.03
96	2002-05-01	7.92	96000	58365.07
97	2002-06-03	14.86	97000	110508.19
98	2002-07-01	10.34	98000	77894.66
99	2002-08-01	7.3	99000	55993.33
100	2002-09-03	8.9	100000	69265.84
101	2002-10-01	8.94	101000	70577.15
102	2002-11-01	9.9	102000	79155.90
103	2002-12-02	8.5	103000	68962.14
104	2003-01-02	8.1	104000	66716.86
105	2003-02-03	7.36	105000	61621.74
106	2003-03-03	8.96	106000	76017.77
107	2003-04-01	10.06	107000	86350.31
108	2003-05-01	15.3	108000	132328.01
109	2003-06-02	15.52	109000	135230.76
110	2003-07-01	17.58	110000	154180.21
111	2003-08-01	16.6	111000	146585.41
112	2003-09-02	15.8	112000	140521.05
113	2003-10-01	15.92	113000	142588.30
114	2003-11-03	20.06	114000	180668.42
115	2003-12-01	16.54	115000	149965.89
116	2004-01-02	15.92	116000	145344.43
117	2004-02-02	14.14	117000	130093.61
118	2004-03-01	14.34	118000	132933.69
119	2004-04-01	11.62	119000	108718.93
120	2004-05-03	9.94	120000	94000.53
121	2004-06-01	11.16	121000	106537.82
122	2004-07-01	10.76	122000	103719.26
123	2004-08-02	8.88	123000	86597.31
124	2004-09-01	9.98	124000	98324.45
125	2004-10-01	11.3	125000	112329.29
126	2004-11-01	13.72	126000	137385.65
127	2004-12-01	16.58	127000	167024.35
128	2005-01-03	16.14	128000	163591.86
129	2005-02-01	19.86	129000	202297.04
130	2005-03-01	22	130000	225095.42
131	2005-04-01	18.4	131000	189261.62
132	2005-05-02	17.2	132000	177918.47
133	2005-06-01	19.92	133000	207054.42
134	2005-07-01	19.86	134000	207430.76
135	2005-08-01	20.8	135000	218248.73
136	2005-09-01	18.4	136000	194066.18
137	2005-10-03	20.84	137000	220801.05
138	2005-11-01	17.7	138000	188532.56
139	2005-12-01	17.14	139000	183567.69
140	2006-01-03	14.44	140000	155650.96
141	2006-02-01	16.7	141000	181011.84
142	2006-03-01	18.36	142000	200004.64
143	2006-04-03	20.48	143000	224098.85
144	2006-05-01	20.12	144000	221159.62
145	2006-06-01	18.26	145000	201714.44
146	2006-07-03	18.2	146000	202051.63
147	2006-08-01	21.4	147000	238577.20
148	2006-09-01	9.3	148000	104680.74
149	2006-10-02	9.64	149000	109507.78
150	2006-11-01	9.54	150000	109371.81
151	2006-12-01	6.68	151000	77583.20
152	2007-01-03	7.34	152000	86248.60
153	2007-02-01	7.86	153000	93358.86
154	2007-03-01	8.86	154000	106236.57
155	2007-04-02	10.24	155000	123783.58
156	2007-05-01	10.04	156000	122365.93
157	2007-06-01	9.04	157000	111178.09
158	2007-07-02	8.64	158000	107258.71
159	2007-08-01	9.92	159000	124148.88
160	2007-09-04	9.12	160000	115136.88
161	2007-10-01	8.46	161000	107804.60
162	2007-11-01	10.36	162000	133016.04
163	2007-12-03	9.28	163000	120149.50
164	2008-01-02	12.84	164000	167241.34
165	2008-02-01	14.46	165000	189341.88
166	2008-03-03	12.64	166000	166510.47
167	2008-04-01	13.96	167000	184899.22
168	2008-05-01	13.38	168000	178217.16
169	2008-06-02	14.22	169000	190405.68
170	2008-07-01	13.52	170000	182032.69
171	2008-08-01	15.18	171000	205382.85
172	2008-09-02	14.28	172000	194206.00
173	2008-10-01	11.5	173000	157398.39
174	2008-11-03	6.18	174000	85584.53
175	2008-12-01	5.66	175000	79383.24
176	2009-01-02	9.18	176000	129752.32
177	2009-02-02	9.78	177000	139232.87
178	2009-03-02	7.98	178000	114607.19
179	2009-04-01	8.9	179000	128820.04
180	2009-05-01	13.58	180000	197559.12
181	2009-06-01	15.24	181000	222708.47
182	2009-07-01	16.42	182000	240952.30
183	2009-08-03	18.4	183000	271007.45
184	2009-09-01	18.14	184000	268178.00
185	2009-10-01	18.52	185000	274795.84
186	2009-11-02	20.54	186000	305768.17
187	2009-12-01	21.38	187000	319272.81
188	2010-01-04	26.62	188000	398523.02
189	2010-02-01	27	189000	405211.93
190	2010-03-01	27	190000	406211.93
191	2010-04-01	36.22	191000	545925.78
192	2010-05-03	38.54	192000	581893.97
193	2010-06-01	33.46	193000	506193.89
194	2010-07-01	29.2	194000	442747.21
195	2010-08-02	32.1	195000	487718.67
196	2010-09-01	28.78	196000	438275.50
197	2010-10-01	36.04	197000	549834.22
198	2010-11-01	46.32	198000	707668.18
199	2010-12-01	53.42	199000	817140.63
200	2011-01-03	56.94	200000	871984.42
201	2011-02-01	54.74	201000	839293.41
202	2011-03-01	54.04	202000	829560.76
203	2011-04-01	64.22	203000	986832.57
204	2011-05-02	71.7	204000	1102773.52
205	2011-06-01	73.5	205000	1131458.21
206	2011-07-01	65.2	206000	1004688.10
207	2011-08-01	37.18	207000	573918.77
208	2011-09-01	33.28	208000	514717.50
209	2011-10-03	27.14	209000	420754.59
210	2011-11-01	36.76	210000	570894.58
211	2011-12-01	39.38	211000	612584.02
212	2012-01-03	35.66	212000	555716.76
213	2012-02-01	42.46	213000	662686.31
214	2012-03-01	51.64	214000	806961.40
215	2012-04-02	49.44	215000	773582.71
216	2012-05-01	50.06	216000	784283.79
217	2012-06-01	40.2	217000	630808.40
218	2012-07-02	47.78	218000	750751.87
219	2012-08-01	44.04	219000	692986.45
220	2012-09-04	40.38	220000	636394.93
221	2012-10-01	41.02	221000	647481.43
222	2012-11-01	45.38	222000	717301.98
223	2012-12-03	42.62	223000	674675.86
224	2013-01-02	45.34	224000	718733.54
225	2013-02-01	49.1	225000	779337.38
226	2013-03-01	51.9	226000	824780.24
227	2013-04-01	52	227000	827369.41
228	2013-05-01	52.18	228000	831233.38
229	2013-06-03	51.82	229000	826498.54
230	2013-07-01	50.06	230000	799427.58
231	2013-08-01	51.68	231000	826297.99
232	2013-09-03	55.62	232000	890293.62
233	2013-10-01	59.4	233000	951799.01
234	2013-11-01	58.34	234000	935814.04
235	2013-12-02	59.92	235000	962158.34
236	2014-01-02	58.26	236000	936503.08
237	2014-02-03	52.38	237000	842984.75
238	2014-03-03	52.04	238000	838512.91
239	2014-04-01	55.76	239000	899452.73
240	2014-05-01	51.76	240000	835929.58
241	2014-06-02	52.24	241000	844681.63
242	2014-07-01	56.64	242000	916826.33
243	2014-08-01	52.64	243000	853078.71
244	2014-09-02	56.16	244000	911123.48
245	2014-10-01	53.14	245000	863127.88
246	2014-11-03	59.1	246000	960933.34
247	2014-12-01	62	247000	1009085.74
248	2015-01-02	60.06	248000	978511.12
249	2015-02-02	67.26	249000	1096815.15
250	2015-03-02	69.72	250000	1137930.61
251	2015-04-01	67.06	251000	1095515.58
252	2015-05-01	75.78	252000	1238968.55
253	2015-06-01	83.36	253000	1363898.10
254	2015-07-01	78.74	254000	1289307.78
255	2015-08-03	74.82	255000	1226120.75
256	2015-09-01	60.36	256000	990155.96
257	2015-10-01	66.6	257000	1093518.00
258	2015-11-02	77.88	258000	1279726.46
259	2015-12-01	77.56	259000	1275468.21
260	2016-01-04	67.84	260000	1116623.56
261	2016-02-01	60.7	261000	1000101.56
262	2016-03-01	61.12	262000	1008021.54
263	2016-04-01	61.94	263000	1022545.39
264	2016-05-02	65.5	264000	1082316.16
265	2016-06-01	66.82	265000	1105127.72
266	2016-07-01	58.1	266000	961908.72
267	2016-08-01	62.6	267000	1037411.12
268	2016-09-01	61.42	268000	1018856.08
269	2016-10-03	56.42	269000	936914.36
270	2016-11-01	59.5	270000	989061.05
271	2016-12-01	62.1	271000	1033280.53
272	2017-01-03	63.8	272000	1062566.79
273	2017-02-01	63.2	273000	1053574.00
274	2017-03-01	65.3	274000	1089582.00
275	2017-04-03	67.2	275000	1122285.00
276	2017-05-01	61.6	276000	1029761.25
277	2017-06-01	52	277000	870278.97
278	2017-07-03	44.6	278000	747431.58
279	2017-08-01	44.1	279000	740052.30
280	2017-09-01	39.1	280000	657146.15
281	2017-10-02	45.3	281000	762348.35
282	2017-11-01	48.3	282000	813835.00
283	2017-12-01	49.1	283000	828314.66
284	2018-01-02	46.4	284000	783765.79
285	2018-02-01	40.25	285000	680883.04
286	2018-03-01	40	286000	677653.95
287	2018-04-02	39.5	287000	670183.28
288	2018-05-01	43.2	288000	733959.94
289	2018-06-01	41.8	289000	711174.20
290	2018-07-02	42.9	290000	730889.31
291	2018-08-01	43.8	291000	747222.66
292	2018-09-04	48	292000	819874.14
293	2018-10-01	50.08	293000	856402.02
294	2018-11-01	40.34	294000	690841.41
295	2018-12-03	37.38	295000	641150.02
296	2019-01-02	37.5	296000	644208.29
297	2019-02-01	40.68	297000	699837.15
298	2019-03-01	45.94	298000	791327.40
299	2019-04-01	45.36	299000	782336.76
300	2019-05-01	48.84	300000	843357.31
301	2019-06-03	42.54	301000	735570.43
302	2019-07-01	40.58	302000	702679.55
303	2019-08-01	42.76	303000	741428.23
304	2019-09-03	41.54	304000	721274.29
305	2019-10-01	43.38	305000	754222.89
306	2019-11-01	43.26	306000	753136.52
307	2019-12-02	42.64	307000	743342.60
308	2020-01-02	41	308000	715752.50
309	2020-02-03	33.64	309000	588266.20
310	2020-03-02	31	310000	543100.24
311	2020-04-01	16.76	311000	294624.52
312	2020-05-01	23.22	312000	409185.04
313	2020-06-01	25.74	313000	454592.72
314	2020-07-01	22.4	314000	396605.17
315	2020-08-03	22.66	315000	402208.62
316	2020-09-01	30.08	316000	534911.53
317	2020-10-01	23.22	317000	413920.40
318	2020-11-02	22.3	318000	398520.46
319	2020-12-01	30.26	319000	541772.60
320	2021-01-04	35.2	320000	631217.96
321	2021-02-01	39.46	321000	708609.68
322	2021-03-01	42.88	322000	771024.92
323	2021-04-01	41.94	323000	755122.78
324	2021-05-03	42.66	324000	769086.27
325	2021-06-01	44.54	325000	803979.42
326	2021-07-01	43.6	326000	788011.74
327	2021-08-02	32.02	327000	579718.71
328	2021-09-01	31.06	328000	563338.02
329	2021-10-01	39.42	329000	715964.09
330	2021-11-01	39.4	330000	716600.84
331	2021-12-01	31.84	331000	580100.78
332	2022-01-03	37.84	332000	690416.25
333	2022-02-01	37.16	333000	679009.20
334	2022-03-01	39.1	334000	715458.01
335	2022-04-01	37.02	335000	678397.84
336	2022-05-02	32.62	336000	598767.08
337	2022-06-01	34.22	337000	629136.41
338	2022-07-01	33.58	338000	618369.98
339	2022-08-01	33.9	339000	625262.72
340	2022-09-01	30.42	340000	562076.46
341	2022-10-03	28.96	341000	536099.75
342	2022-11-01	25.46	342000	472308.69
343	2022-12-01	33.56	343000	623571.86
344	2023-01-03	29.46	344000	548390.55
345	2023-02-01	34.46	345000	642464.30
346	2023-03-01	37.16	346000	693802.48
347	2023-04-03	38.08	347000	711979.51
348	2023-05-01	42.08	348000	787767.27
349	2023-06-01	35.18	349000	659594.41
350	2023-07-03	34.82	350000	653844.72
351	2023-08-01	36.8	351000	692024.86
352	2023-09-01	37.98	352000	715214.79
353	2023-10-02	39.1	353000	737305.90
354	2023-11-01	36.18	354000	683243.67
355	2023-12-01	32.58	355000	616259.23
356	2024-01-02	29.96	356000	567701.24
357	2024-02-01	27.5	357000	522087.59
358	2024-03-01	33.74	358000	641554.01
359	2024-04-01	31.68	359000	603383.85
360	2024-05-01	32.38	360000	617716.19
361	2024-06-03	32.32	361000	617571.57
362	2024-07-01	33.98	362000	650290.90
363	2024-08-01	42.36	363000	811662.82
364	2024-09-03	42.32	364000	811896.37
365	2024-10-01	40.24	365000	772992.20
366	2024-11-01	48.12	366000	925363.44
367	2024-12-02	53.46	367000	1029053.40
368	2025-01-02	50.22	368000	967686.52
369	2025-02-03	48.26	369000	930919.39
370	2025-03-03	50.04	370000	966255.00
371	2025-04-01	53.16	371000	1027501.11
372	2025-05-01	48.3	372000	934564.78
373	2025-06-02	55.4	373000	1072943.87
374	2025-07-01	54.66	374000	1059612.13
375	2025-08-01	50.4	375000	978029.84
376	2025-09-02	58.6	376000	1138153.75
377	2025-10-01	65.98	377000	1282491.20
378	2025-11-03	65.26	378000	1269496.14
379	2025-12-01	73.68	379000	1434289.55
380	2026-01-02	72.04	380000	1403364.54

定投驰能设备

每月定投：驰能设备