总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-01 | 1.72 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 1.64 | 2000 | 1953.49 |
| 3 | 2018-02-01 | 1.799 | 3000 | 3142.88 |
| 4 | 2018-03-01 | 1.845 | 4000 | 4223.24 |
| 5 | 2018-04-02 | 1.9 | 5000 | 5349.14 |
| 6 | 2018-05-01 | 1.85 | 6000 | 6208.37 |
| 7 | 2018-06-01 | 2.95 | 7000 | 10899.84 |
| 8 | 2018-07-02 | 2.47 | 8000 | 10126.31 |
| 9 | 2018-08-01 | 2.5 | 9000 | 11249.30 |
| 10 | 2018-09-04 | 2.59 | 10000 | 12654.27 |
| 11 | 2018-10-01 | 3.9 | 11000 | 20054.70 |
| 12 | 2018-11-01 | 3.14 | 12000 | 17146.60 |
| 13 | 2018-12-03 | 2.67 | 13000 | 15580.07 |
| 14 | 2019-01-02 | 2.04 | 14000 | 12903.87 |
| 15 | 2019-02-01 | 2.2 | 15000 | 14915.94 |
| 16 | 2019-03-01 | 2.34 | 16000 | 16865.14 |
| 17 | 2019-04-01 | 2.16 | 17000 | 16567.82 |
| 18 | 2019-05-01 | 1.84 | 18000 | 15113.33 |
| 19 | 2019-06-03 | 1.9 | 19000 | 16606.16 |
| 20 | 2019-07-01 | 1.72 | 20000 | 16032.94 |
| 21 | 2019-08-01 | 1.52 | 21000 | 15168.65 |
| 22 | 2019-09-03 | 1.51 | 22000 | 16068.85 |
| 23 | 2019-10-01 | 1.65 | 23000 | 18558.68 |
| 24 | 2019-11-01 | 0.19 | 24000 | 3137.06 |
| 25 | 2019-12-02 | 0.169 | 25000 | 3790.33 |
| 26 | 2020-01-02 | 0.185 | 26000 | 5149.18 |
| 27 | 2020-02-03 | 0.22 | 27000 | 7123.35 |
| 28 | 2020-03-02 | 0.25 | 28000 | 9094.72 |
| 29 | 2020-04-01 | 0.071 | 29000 | 3582.90 |
| 30 | 2020-05-01 | 0.096 | 30000 | 5844.48 |
| 31 | 2020-06-01 | 0.124 | 31000 | 8549.12 |
| 32 | 2020-07-01 | 0.105 | 32000 | 8239.18 |
| 33 | 2020-08-03 | 0.126 | 33000 | 10887.01 |
| 34 | 2020-09-01 | 0.131 | 34000 | 12319.04 |
| 35 | 2020-10-01 | 0.169 | 35000 | 16892.50 |
| 36 | 2020-11-02 | 0.172 | 36000 | 18192.37 |
| 37 | 2020-12-01 | 0.2 | 37000 | 22153.91 |
| 38 | 2021-01-04 | 0.308 | 38000 | 35117.03 |
| 39 | 2021-02-01 | 0.297 | 39000 | 34862.85 |
| 40 | 2021-03-01 | 0.275 | 40000 | 33280.41 |
| 41 | 2021-04-01 | 0.311 | 41000 | 38637.12 |
| 42 | 2021-05-03 | 0.349 | 42000 | 44358.06 |
| 43 | 2021-06-01 | 0.518 | 43000 | 66838.04 |
| 44 | 2021-07-01 | 0.388 | 44000 | 51064.01 |
| 45 | 2021-08-02 | 0.344 | 45000 | 46273.25 |
| 46 | 2021-09-01 | 0.407 | 46000 | 55747.71 |
| 47 | 2021-10-01 | 0.385 | 47000 | 53734.32 |
| 48 | 2021-11-01 | 0.434 | 48000 | 61573.23 |
| 49 | 2021-12-01 | 0.324 | 49000 | 46967.11 |
| 50 | 2022-01-03 | 0.344 | 50000 | 50866.32 |
| 51 | 2022-02-01 | 0.295 | 51000 | 44620.82 |
| 52 | 2022-03-01 | 0.249 | 52000 | 38663.00 |
| 53 | 2022-04-01 | 0.279 | 53000 | 44321.19 |
| 54 | 2022-05-02 | 0.242 | 54000 | 39443.47 |
| 55 | 2022-06-01 | 0.299 | 55000 | 49733.88 |
| 56 | 2022-07-01 | 0.205 | 56000 | 35098.48 |
| 57 | 2022-08-01 | 0.225 | 57000 | 39522.72 |
| 58 | 2022-09-01 | 0.187 | 58000 | 33847.77 |
| 59 | 2022-10-03 | 0.161 | 59000 | 30141.66 |
| 60 | 2022-11-01 | 0.182 | 60000 | 35073.19 |
| 61 | 2022-12-01 | 0.252 | 61000 | 49562.87 |
| 62 | 2023-01-03 | 0.183 | 62000 | 36992.09 |
| 63 | 2023-02-01 | 0.198 | 63000 | 41024.22 |
| 64 | 2023-03-01 | 0.165 | 64000 | 35186.85 |
| 65 | 2023-04-03 | 0.163 | 65000 | 35760.35 |
| 66 | 2023-05-01 | 0.168 | 66000 | 37857.29 |
| 67 | 2023-06-01 | 0.2 | 67000 | 46068.20 |
| 68 | 2023-07-03 | 0.216 | 68000 | 50753.66 |
| 69 | 2023-08-01 | 0.215 | 69000 | 51518.69 |
| 70 | 2023-09-01 | 0.193 | 70000 | 47247.01 |
| 71 | 2023-10-02 | 0.185 | 71000 | 46288.58 |
| 72 | 2023-11-01 | 0.187 | 72000 | 47789.00 |
| 73 | 2023-12-01 | 0.199 | 73000 | 51855.67 |
| 74 | 2024-01-02 | 0.237 | 74000 | 62757.76 |
| 75 | 2024-02-01 | 0.22 | 75000 | 59256.15 |
| 76 | 2024-03-01 | 0.231 | 76000 | 63218.96 |
| 77 | 2024-04-01 | 0.245 | 77000 | 68050.41 |
| 78 | 2024-05-01 | 0.259 | 78000 | 72939.00 |
| 79 | 2024-06-05 | 0.263 | 79000 | 75065.48 |
| 80 | 2024-07-01 | 0.203 | 80000 | 58940.27 |
| 81 | 2024-08-01 | 0.207 | 81000 | 61101.66 |
| 82 | 2024-09-03 | 0.253 | 82000 | 75679.80 |
| 83 | 2024-10-01 | 0.215 | 83000 | 65312.88 |
| 84 | 2024-11-01 | 0.181 | 84000 | 55984.33 |
| 85 | 2024-12-02 | 0.205 | 85000 | 64407.66 |
| 86 | 2025-01-02 | 0.22 | 86000 | 70120.42 |
| 87 | 2025-02-03 | 0.198 | 87000 | 64108.38 |
| 88 | 2025-03-03 | 0.186 | 88000 | 61223.02 |
| 89 | 2025-04-01 | 0.176 | 89000 | 58931.46 |
| 90 | 2025-05-01 | 0.169 | 90000 | 57587.60 |
| 91 | 2025-06-02 | 0.187 | 91000 | 64721.19 |
| 92 | 2025-07-01 | 0.164 | 92000 | 57760.83 |
| 93 | 2025-08-01 | 0.172 | 93000 | 61578.43 |
| 94 | 2025-09-02 | 0.164 | 94000 | 59714.31 |
| 95 | 2025-10-01 | 0.181 | 95000 | 66904.21 |
| 96 | 2025-11-03 | 0.184 | 96000 | 69013.12 |