总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-16 | 3.75 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 5.77 | 2000 | 2538.67 |
| 3 | 2022-02-01 | 4.56 | 3000 | 3006.29 |
| 4 | 2022-03-01 | 2.77 | 4000 | 2826.19 |
| 5 | 2022-04-01 | 2.51 | 5000 | 3560.92 |
| 6 | 2022-05-02 | 1.32 | 6000 | 2872.67 |
| 7 | 2022-06-01 | 1.875 | 7000 | 5080.50 |
| 8 | 2022-07-01 | 2.59 | 8000 | 8017.87 |
| 9 | 2022-08-01 | 2.43 | 9000 | 8522.56 |
| 10 | 2022-09-01 | 1.85 | 10000 | 7488.37 |
| 11 | 2022-10-03 | 1.393 | 11000 | 6638.54 |
| 12 | 2022-11-01 | 1.04 | 12000 | 5956.27 |
| 13 | 2022-12-01 | 1.16 | 13000 | 7643.53 |
| 14 | 2023-01-03 | 2.22 | 14000 | 15628.13 |
| 15 | 2023-02-01 | 2.61 | 15000 | 19373.61 |
| 16 | 2023-03-01 | 2.092 | 16000 | 16528.58 |
| 17 | 2023-04-03 | 1.79 | 17000 | 15142.52 |
| 18 | 2023-05-01 | 2.87 | 18000 | 25278.79 |
| 19 | 2023-06-01 | 2.03 | 19000 | 18880.12 |
| 20 | 2023-07-03 | 2.97 | 20000 | 28622.64 |
| 21 | 2023-08-01 | 2.04 | 21000 | 20660.00 |
| 22 | 2023-09-01 | 2.27 | 22000 | 23989.31 |
| 23 | 2023-10-02 | 4.33 | 23000 | 46759.35 |
| 24 | 2023-11-01 | 3.32 | 24000 | 36852.43 |
| 25 | 2023-12-01 | 5.15 | 25000 | 58165.67 |
| 26 | 2024-01-02 | 6.06 | 26000 | 69443.49 |
| 27 | 2024-02-01 | 3.9 | 27000 | 45691.35 |
| 28 | 2024-03-01 | 3.49 | 28000 | 41887.90 |
| 29 | 2024-04-01 | 2.92 | 29000 | 36046.61 |
| 30 | 2024-05-01 | 2.17 | 30000 | 27788.06 |
| 31 | 2024-06-03 | 1.95 | 31000 | 25970.84 |
| 32 | 2024-07-01 | 2.1 | 32000 | 28968.60 |
| 33 | 2024-08-01 | 2.075 | 33000 | 29623.73 |
| 34 | 2024-09-03 | 2.05 | 34000 | 30266.82 |
| 35 | 2024-10-01 | 1.45 | 35000 | 22408.24 |
| 36 | 2024-11-01 | 1.59 | 36000 | 25571.79 |
| 37 | 2024-12-02 | 2.01 | 37000 | 33326.61 |
| 38 | 2025-01-02 | 2.19 | 38000 | 37311.08 |
| 39 | 2025-02-03 | 1.949 | 39000 | 34205.16 |
| 40 | 2025-03-03 | 1.65 | 40000 | 29957.68 |
| 41 | 2025-04-01 | 1.6 | 41000 | 30049.87 |
| 42 | 2025-05-01 | 2.04 | 42000 | 39313.58 |
| 43 | 2025-06-02 | 2.59 | 43000 | 50912.83 |
| 44 | 2025-07-01 | 2.206 | 44000 | 44364.36 |
| 45 | 2025-08-01 | 2.65 | 45000 | 54293.55 |
| 46 | 2025-09-02 | 2.31 | 46000 | 48327.58 |
| 47 | 2025-10-01 | 2.09 | 47000 | 44724.96 |
| 48 | 2025-11-03 | 3.65 | 48000 | 79108.18 |