总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-11 | 10.76 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 9.83 | 2000 | 1913.57 |
| 3 | 2021-08-02 | 8.76 | 3000 | 2705.28 |
| 4 | 2021-09-01 | 10.28 | 4000 | 4174.68 |
| 5 | 2021-10-01 | 12.11 | 5000 | 5917.84 |
| 6 | 2021-11-01 | 13.56 | 6000 | 7626.42 |
| 7 | 2021-12-01 | 14.14 | 7000 | 8952.62 |
| 8 | 2022-01-03 | 11.69 | 8000 | 8401.43 |
| 9 | 2022-02-01 | 8.27 | 9000 | 6943.52 |
| 10 | 2022-03-01 | 7.68 | 10000 | 7448.16 |
| 11 | 2022-04-01 | 7.68 | 11000 | 8448.16 |
| 12 | 2022-05-02 | 7.33 | 12000 | 9063.15 |
| 13 | 2022-06-01 | 7.58 | 13000 | 10372.26 |
| 14 | 2022-07-01 | 5.46 | 14000 | 8471.31 |
| 15 | 2022-08-01 | 7.26 | 15000 | 12264.05 |
| 16 | 2022-09-01 | 8.22 | 16000 | 14885.75 |
| 17 | 2022-10-03 | 7.79 | 17000 | 15107.05 |
| 18 | 2022-11-01 | 7.67 | 18000 | 15874.34 |
| 19 | 2022-12-01 | 7.89 | 19000 | 17329.66 |
| 20 | 2023-01-03 | 5.79 | 20000 | 13717.21 |
| 21 | 2023-02-01 | 7.96 | 21000 | 19858.20 |
| 22 | 2023-03-01 | 10.49 | 22000 | 27169.91 |
| 23 | 2023-04-03 | 10.04 | 23000 | 27004.38 |
| 24 | 2023-05-01 | 7.59 | 24000 | 21414.66 |
| 25 | 2023-06-01 | 9.39 | 25000 | 27493.24 |
| 26 | 2023-07-03 | 9.44 | 26000 | 28639.63 |
| 27 | 2023-08-01 | 9.29 | 27000 | 29184.56 |
| 28 | 2023-09-01 | 6.91 | 28000 | 22707.78 |
| 29 | 2023-10-02 | 6.13 | 29000 | 21144.53 |
| 30 | 2023-11-01 | 4.75 | 30000 | 17384.42 |
| 31 | 2023-12-01 | 7.48 | 31000 | 28375.89 |
| 32 | 2024-01-02 | 7.58 | 32000 | 29755.25 |
| 33 | 2024-02-01 | 6.15 | 33000 | 25141.79 |
| 34 | 2024-03-01 | 6.86 | 34000 | 29044.34 |
| 35 | 2024-04-01 | 7.2 | 35000 | 31483.85 |
| 36 | 2024-05-01 | 5.48 | 36000 | 24962.71 |
| 37 | 2024-06-03 | 7.55 | 37000 | 35392.06 |
| 38 | 2024-07-01 | 6.21 | 38000 | 30110.55 |
| 39 | 2024-08-01 | 5.41 | 39000 | 27231.58 |
| 40 | 2024-09-03 | 3.78 | 40000 | 20026.87 |
| 41 | 2024-10-01 | 3.75 | 41000 | 20867.93 |
| 42 | 2024-11-01 | 3.49 | 42000 | 20421.08 |
| 43 | 2024-12-02 | 5.28 | 43000 | 31894.93 |
| 44 | 2025-01-02 | 4.21 | 44000 | 26431.38 |
| 45 | 2025-02-03 | 4 | 45000 | 26112.95 |
| 46 | 2025-03-03 | 2.77 | 46000 | 19083.22 |
| 47 | 2025-04-01 | 1.98 | 47000 | 14640.71 |
| 48 | 2025-05-01 | 1.91 | 48000 | 15123.11 |
| 49 | 2025-06-02 | 2.61 | 49000 | 21665.61 |
| 50 | 2025-07-01 | 3.65 | 50000 | 31298.65 |
| 51 | 2025-08-01 | 3.74 | 51000 | 33070.40 |
| 52 | 2025-09-02 | 4.36 | 52000 | 39552.66 |
| 53 | 2025-10-01 | 4.01 | 53000 | 37377.56 |
| 54 | 2025-11-03 | 5.14 | 54000 | 48910.39 |
| 55 | 2025-12-01 | 3.48 | 55000 | 34114.42 |
| 56 | 2026-01-02 | 3.7 | 56000 | 37271.08 |