总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-04 | 7.99 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 7.8 | 2000 | 1976.22 |
| 3 | 2019-04-01 | 7.45 | 3000 | 2887.54 |
| 4 | 2019-05-01 | 10.78 | 4000 | 5178.22 |
| 5 | 2019-06-03 | 10.35 | 5000 | 5971.67 |
| 6 | 2019-07-01 | 9.7 | 6000 | 6596.63 |
| 7 | 2019-08-01 | 8.82 | 7000 | 6998.18 |
| 8 | 2019-09-03 | 5.98 | 8000 | 5744.79 |
| 9 | 2019-10-01 | 5.57 | 9000 | 6350.92 |
| 10 | 2019-11-01 | 5.03 | 10000 | 6735.21 |
| 11 | 2019-12-02 | 4.85 | 11000 | 7494.19 |
| 12 | 2020-01-02 | 6.153 | 12000 | 10507.58 |
| 13 | 2020-02-03 | 4.75 | 13000 | 9111.65 |
| 14 | 2020-03-02 | 4.05 | 14000 | 8768.88 |
| 15 | 2020-04-01 | 3.215 | 15000 | 7960.98 |
| 16 | 2020-05-01 | 4.58 | 16000 | 12340.99 |
| 17 | 2020-06-01 | 5.76 | 17000 | 16520.54 |
| 18 | 2020-07-01 | 5.09 | 18000 | 15598.88 |
| 19 | 2020-08-03 | 11.87 | 19000 | 37376.96 |
| 20 | 2020-09-01 | 10.41 | 20000 | 33779.63 |
| 21 | 2020-10-01 | 10.45 | 21000 | 34909.43 |
| 22 | 2020-11-02 | 7.54 | 22000 | 26188.24 |
| 23 | 2020-12-01 | 8.62 | 23000 | 30939.34 |
| 24 | 2021-01-04 | 17.43 | 24000 | 63560.63 |
| 25 | 2021-02-01 | 18.65 | 25000 | 69009.51 |
| 26 | 2021-03-01 | 16.875 | 26000 | 63441.58 |
| 27 | 2021-04-01 | 12.37 | 27000 | 47505.03 |
| 28 | 2021-05-03 | 11.93 | 28000 | 46815.28 |
| 29 | 2021-06-01 | 13.7 | 29000 | 54761.05 |
| 30 | 2021-07-01 | 18.39 | 30000 | 74507.71 |
| 31 | 2021-08-02 | 16.2 | 31000 | 66634.85 |
| 32 | 2021-09-01 | 23.87 | 32000 | 99183.58 |
| 33 | 2021-10-01 | 20.36 | 33000 | 85598.98 |
| 34 | 2021-11-01 | 19.31 | 34000 | 82184.49 |
| 35 | 2021-12-01 | 11.77 | 35000 | 51093.81 |
| 36 | 2022-01-03 | 10.68 | 36000 | 47362.10 |
| 37 | 2022-02-01 | 10.41 | 37000 | 47164.74 |
| 38 | 2022-03-01 | 8.32 | 38000 | 38695.55 |
| 39 | 2022-04-01 | 8.41 | 39000 | 40114.13 |
| 40 | 2022-05-02 | 7.9 | 40000 | 38681.52 |
| 41 | 2022-06-01 | 6.56 | 41000 | 33120.35 |
| 42 | 2022-07-01 | 8.84 | 42000 | 45631.70 |
| 43 | 2022-08-01 | 9.04 | 43000 | 47664.09 |
| 44 | 2022-09-01 | 8.11 | 44000 | 43760.59 |
| 45 | 2022-10-03 | 6.1 | 45000 | 33914.87 |
| 46 | 2022-11-01 | 7.71 | 46000 | 43866.18 |
| 47 | 2022-12-01 | 6.96 | 47000 | 40599.04 |
| 48 | 2023-01-03 | 6.78 | 48000 | 40549.06 |
| 49 | 2023-02-01 | 8.69 | 49000 | 52972.18 |
| 50 | 2023-03-01 | 9.31 | 50000 | 57751.55 |
| 51 | 2023-04-03 | 6.98 | 51000 | 44298.15 |
| 52 | 2023-05-01 | 7.27 | 52000 | 47138.62 |
| 53 | 2023-06-01 | 7.8 | 53000 | 51575.14 |
| 54 | 2023-07-03 | 9.2 | 54000 | 61832.21 |
| 55 | 2023-08-01 | 8.54 | 55000 | 58396.42 |
| 56 | 2023-09-01 | 8.34 | 56000 | 58028.83 |
| 57 | 2023-10-02 | 6.625 | 57000 | 47096.04 |
| 58 | 2023-11-01 | 7.07 | 58000 | 51259.47 |
| 59 | 2023-12-01 | 9.65 | 59000 | 70965.19 |
| 60 | 2024-01-02 | 11.145 | 60000 | 82959.28 |
| 61 | 2024-02-01 | 10.63 | 61000 | 80125.81 |
| 62 | 2024-03-01 | 12.5 | 62000 | 95221.32 |
| 63 | 2024-04-01 | 11.52 | 63000 | 88755.97 |
| 64 | 2024-05-01 | 11.58 | 64000 | 90218.24 |
| 65 | 2024-06-03 | 9.61 | 65000 | 75870.23 |
| 66 | 2024-07-01 | 8.38 | 66000 | 67159.47 |
| 67 | 2024-08-01 | 7.91 | 67000 | 64392.77 |
| 68 | 2024-09-03 | 6.14 | 68000 | 50983.77 |
| 69 | 2024-10-01 | 5.51 | 69000 | 46752.54 |
| 70 | 2024-11-01 | 6.04 | 70000 | 52249.60 |
| 71 | 2024-12-02 | 5.4 | 71000 | 47713.22 |
| 72 | 2025-01-02 | 4.94 | 72000 | 44648.76 |
| 73 | 2025-02-03 | 9.77 | 73000 | 89303.32 |
| 74 | 2025-03-03 | 7.74 | 74000 | 71747.97 |
| 75 | 2025-04-01 | 7.61 | 75000 | 71542.91 |
| 76 | 2025-05-01 | 7.59 | 76000 | 72354.88 |
| 77 | 2025-06-02 | 7.19 | 77000 | 69541.71 |
| 78 | 2025-07-01 | 2.099 | 78000 | 21301.54 |
| 79 | 2025-08-01 | 2.565 | 79000 | 27030.70 |
| 80 | 2025-09-02 | 1.965 | 80000 | 21707.73 |
| 81 | 2025-10-01 | 2.13 | 81000 | 24530.52 |
| 82 | 2025-11-03 | 1.81 | 82000 | 21845.18 |