总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-02-04 | 7.99 | 1000 | 1000.00 |
| 2 | 2019-03-01 | 7.8 | 2000 | 1976.22 |
| 3 | 2019-04-01 | 7.45 | 3000 | 2887.54 |
| 4 | 2019-05-01 | 10.78 | 4000 | 5178.22 |
| 5 | 2019-06-03 | 10.35 | 5000 | 5971.67 |
| 6 | 2019-07-01 | 9.7 | 6000 | 6596.63 |
| 7 | 2019-08-01 | 8.82 | 7000 | 6998.18 |
| 8 | 2019-09-03 | 5.98 | 8000 | 5744.79 |
| 9 | 2019-10-01 | 5.57 | 9000 | 6350.92 |
| 10 | 2019-11-01 | 5.03 | 10000 | 6735.21 |
| 11 | 2019-12-02 | 4.85 | 11000 | 7494.19 |
| 12 | 2020-01-02 | 6.153 | 12000 | 10507.58 |
| 13 | 2020-02-03 | 4.75 | 13000 | 9111.65 |
| 14 | 2020-03-02 | 4.05 | 14000 | 8768.88 |
| 15 | 2020-04-01 | 3.215 | 15000 | 7960.98 |
| 16 | 2020-05-01 | 4.75 | 16000 | 12761.94 |
| 17 | 2020-06-01 | 5.81 | 17000 | 16609.87 |
| 18 | 2020-07-01 | 5.06 | 18000 | 15465.74 |
| 19 | 2020-08-03 | 11.79 | 19000 | 37035.78 |
| 20 | 2020-09-01 | 10.38 | 20000 | 33606.57 |
| 21 | 2020-10-01 | 10.39 | 21000 | 34638.94 |
| 22 | 2020-11-02 | 7.51 | 22000 | 26037.39 |
| 23 | 2020-12-01 | 8.63 | 23000 | 30920.46 |
| 24 | 2021-01-04 | 17.66 | 24000 | 64274.08 |
| 25 | 2021-02-01 | 18.51 | 25000 | 68367.68 |
| 26 | 2021-03-01 | 16.97 | 26000 | 63679.61 |
| 27 | 2021-04-01 | 12.32 | 27000 | 47230.57 |
| 28 | 2021-05-03 | 11.95 | 28000 | 46812.12 |
| 29 | 2021-06-01 | 13.685 | 29000 | 54608.69 |
| 30 | 2021-07-01 | 18.4 | 30000 | 74423.45 |
| 31 | 2021-08-02 | 16.29 | 31000 | 66889.02 |
| 32 | 2021-09-01 | 23.87 | 32000 | 99013.56 |
| 33 | 2021-10-01 | 20.38 | 33000 | 85536.93 |
| 34 | 2021-11-01 | 19.36 | 34000 | 82255.88 |
| 35 | 2021-12-01 | 11.79 | 35000 | 51092.81 |
| 36 | 2022-01-03 | 10.69 | 36000 | 47325.88 |
| 37 | 2022-02-01 | 10.42 | 37000 | 47130.56 |
| 38 | 2022-03-01 | 8.33 | 38000 | 38677.31 |
| 39 | 2022-04-01 | 8.37 | 39000 | 39863.04 |
| 40 | 2022-05-02 | 7.9 | 40000 | 38624.61 |
| 41 | 2022-06-01 | 6.59 | 41000 | 33219.77 |
| 42 | 2022-07-01 | 8.77 | 42000 | 45209.01 |
| 43 | 2022-08-01 | 9.03 | 43000 | 47549.30 |
| 44 | 2022-09-01 | 8.13 | 44000 | 43810.17 |
| 45 | 2022-10-03 | 6.13 | 45000 | 34032.76 |
| 46 | 2022-11-01 | 7.76 | 46000 | 44082.25 |
| 47 | 2022-12-01 | 6.96 | 47000 | 40537.69 |
| 48 | 2023-01-03 | 6.71 | 48000 | 40081.60 |
| 49 | 2023-02-01 | 8.66 | 49000 | 52729.75 |
| 50 | 2023-03-01 | 9.33 | 50000 | 57809.30 |
| 51 | 2023-04-03 | 6.91 | 51000 | 43814.82 |
| 52 | 2023-05-01 | 7.07 | 52000 | 45829.35 |
| 53 | 2023-06-01 | 7.84 | 53000 | 51820.66 |
| 54 | 2023-07-03 | 9.28 | 54000 | 62338.74 |
| 55 | 2023-08-01 | 8.53 | 55000 | 58300.59 |
| 56 | 2023-09-01 | 8.355 | 56000 | 58104.50 |
| 57 | 2023-10-02 | 6.6 | 57000 | 46899.43 |
| 58 | 2023-11-01 | 7.07 | 58000 | 51239.24 |
| 59 | 2023-12-01 | 9.61 | 59000 | 70647.68 |
| 60 | 2024-01-02 | 11.22 | 60000 | 83483.55 |
| 61 | 2024-02-01 | 10.53 | 61000 | 79349.54 |
| 62 | 2024-03-01 | 12.39 | 62000 | 94365.69 |
| 63 | 2024-04-01 | 11.52 | 63000 | 88739.53 |
| 64 | 2024-05-01 | 11.6 | 64000 | 90355.78 |
| 65 | 2024-06-03 | 9.63 | 65000 | 76010.87 |
| 66 | 2024-07-01 | 8.42 | 66000 | 67460.18 |
| 67 | 2024-08-01 | 7.91 | 67000 | 64374.11 |
| 68 | 2024-09-03 | 6.15 | 68000 | 51050.67 |
| 69 | 2024-10-01 | 5.51 | 69000 | 46738.08 |
| 70 | 2024-11-01 | 6.04 | 70000 | 52233.76 |
| 71 | 2024-12-02 | 5.4 | 71000 | 47699.05 |
| 72 | 2025-01-02 | 4.93 | 72000 | 44547.47 |
| 73 | 2025-02-03 | 9.76 | 73000 | 89191.34 |
| 74 | 2025-03-03 | 7.74 | 74000 | 71731.66 |
| 75 | 2025-04-01 | 7.59 | 75000 | 71341.51 |
| 76 | 2025-05-01 | 7.59 | 76000 | 72341.51 |
| 77 | 2025-06-02 | 7.19 | 77000 | 69529.04 |
| 78 | 2025-07-01 | 2.09 | 78000 | 21210.81 |
| 79 | 2025-08-01 | 2.56 | 79000 | 26980.70 |
| 80 | 2025-09-02 | 1.97 | 80000 | 21762.49 |
| 81 | 2025-10-01 | 2.13 | 81000 | 24530.01 |
| 82 | 2025-11-03 | 1.8 | 82000 | 21729.58 |
| 83 | 2025-12-01 | 1.565 | 83000 | 19892.66 |
| 84 | 2026-01-02 | 1.54 | 84000 | 20574.89 |