总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-11-09 | 2.53 | 1000 | 1000.00 |
| 2 | 2016-12-01 | 2.31 | 2000 | 1913.04 |
| 3 | 2017-01-03 | 2.5 | 3000 | 3070.39 |
| 4 | 2017-02-01 | 3.1 | 4000 | 4807.29 |
| 5 | 2017-03-01 | 2.93 | 5000 | 5543.66 |
| 6 | 2017-04-03 | 2.36 | 6000 | 5465.20 |
| 7 | 2017-05-01 | 2.1 | 7000 | 5863.10 |
| 8 | 2017-06-01 | 1.06 | 8000 | 3959.47 |
| 9 | 2017-07-03 | 1.26 | 9000 | 5706.54 |
| 10 | 2017-08-01 | 1.17 | 10000 | 6298.93 |
| 11 | 2017-09-01 | 1.35 | 11000 | 8268.00 |
| 12 | 2017-10-02 | 1.48 | 12000 | 10064.18 |
| 13 | 2017-11-01 | 1.53 | 13000 | 11404.18 |
| 14 | 2017-12-01 | 1.83 | 14000 | 14640.30 |
| 15 | 2018-01-02 | 1.65 | 15000 | 14200.27 |
| 16 | 2018-02-01 | 2.15 | 16000 | 19503.38 |
| 17 | 2018-03-01 | 1.83 | 17000 | 17600.55 |
| 18 | 2018-04-02 | 1.72 | 18000 | 17542.59 |
| 19 | 2018-05-01 | 2.2 | 19000 | 23438.20 |
| 20 | 2018-06-01 | 1.81 | 20000 | 20283.25 |
| 21 | 2018-07-02 | 1.95 | 21000 | 22852.12 |
| 22 | 2018-08-01 | 1.9 | 22000 | 23266.16 |
| 23 | 2018-09-04 | 3.14 | 23000 | 39450.40 |
| 24 | 2018-10-01 | 3.96 | 24000 | 50752.73 |
| 25 | 2018-11-01 | 3.8 | 25000 | 49702.12 |
| 26 | 2018-12-03 | 3.86 | 26000 | 51486.89 |
| 27 | 2019-01-02 | 4.22 | 27000 | 57288.77 |
| 28 | 2019-02-01 | 5.14 | 28000 | 70778.27 |
| 29 | 2019-03-01 | 5.29 | 29000 | 73843.78 |
| 30 | 2019-04-01 | 4.7 | 30000 | 66607.90 |
| 31 | 2019-05-01 | 4.73 | 31000 | 68033.05 |
| 32 | 2019-06-03 | 4.78 | 32000 | 69752.22 |
| 33 | 2019-07-01 | 4.91 | 33000 | 72649.24 |
| 34 | 2019-08-01 | 4.93 | 34000 | 73945.17 |
| 35 | 2019-09-03 | 4.34 | 35000 | 66095.75 |
| 36 | 2019-10-01 | 4.64 | 36000 | 71664.58 |
| 37 | 2019-11-01 | 5.56 | 37000 | 86873.93 |
| 38 | 2019-12-02 | 6.63 | 38000 | 104592.48 |
| 39 | 2020-01-02 | 7.43 | 39000 | 118212.99 |
| 40 | 2020-02-03 | 7.03 | 40000 | 112848.90 |
| 41 | 2020-03-02 | 7.2 | 41000 | 116577.82 |
| 42 | 2020-04-01 | 6.95 | 42000 | 113529.98 |
| 43 | 2020-05-01 | 10.72 | 43000 | 176113.86 |
| 44 | 2020-06-01 | 10.76 | 44000 | 177771.00 |
| 45 | 2020-07-01 | 11.49 | 45000 | 190831.68 |
| 46 | 2020-08-03 | 14.56 | 46000 | 242819.77 |
| 47 | 2020-09-01 | 11.415 | 47000 | 191370.04 |
| 48 | 2020-10-01 | 10.32 | 48000 | 174012.60 |
| 49 | 2020-11-02 | 8.38 | 49000 | 142300.93 |
| 50 | 2020-12-01 | 10.12 | 50000 | 172847.90 |
| 51 | 2021-01-04 | 14.73 | 51000 | 252585.92 |
| 52 | 2021-02-01 | 19.07 | 52000 | 328007.02 |
| 53 | 2021-03-01 | 15.03 | 53000 | 259518.38 |
| 54 | 2021-04-01 | 9.84 | 54000 | 170904.25 |
| 55 | 2021-05-03 | 8.62 | 55000 | 150714.90 |
| 56 | 2021-06-01 | 8.72 | 56000 | 153463.34 |
| 57 | 2021-07-01 | 9.69 | 57000 | 171534.37 |
| 58 | 2021-08-02 | 8.65 | 58000 | 154124.08 |
| 59 | 2021-09-01 | 8.43 | 59000 | 151204.16 |
| 60 | 2021-10-01 | 6.75 | 60000 | 122070.95 |
| 61 | 2021-11-01 | 6.53 | 61000 | 119092.34 |
| 62 | 2021-12-01 | 6.13 | 62000 | 112797.25 |
| 63 | 2022-01-03 | 5.89 | 63000 | 109381.04 |
| 64 | 2022-02-01 | 4.53 | 64000 | 85124.98 |
| 65 | 2022-03-01 | 4.78 | 65000 | 90822.82 |
| 66 | 2022-04-01 | 4.04 | 66000 | 77762.39 |
| 67 | 2022-05-02 | 3.01 | 67000 | 58936.83 |
| 68 | 2022-06-01 | 2.03 | 68000 | 40748.09 |
| 69 | 2022-07-01 | 1.95 | 69000 | 40142.26 |
| 70 | 2022-08-01 | 2.59 | 70000 | 54317.15 |
| 71 | 2022-09-01 | 2.61 | 71000 | 55736.59 |
| 72 | 2022-10-03 | 2.07 | 72000 | 45204.88 |
| 73 | 2022-11-01 | 2.31 | 73000 | 51446.03 |
| 74 | 2022-12-01 | 1.28 | 74000 | 29506.89 |
| 75 | 2023-01-03 | 0.877 | 75000 | 21216.83 |
| 76 | 2023-02-01 | 1.18 | 76000 | 29547.16 |
| 77 | 2023-03-01 | 0.85 | 77000 | 22283.97 |
| 78 | 2023-04-03 | 0.555 | 78000 | 15550.12 |
| 79 | 2023-05-01 | 0.583 | 79000 | 17334.63 |
| 80 | 2023-06-01 | 1.05 | 80000 | 32220.18 |
| 81 | 2023-07-03 | 0.73 | 81000 | 23400.70 |
| 82 | 2023-08-01 | 0.745 | 82000 | 24881.53 |
| 83 | 2023-09-01 | 0.63 | 83000 | 22040.76 |
| 84 | 2023-10-02 | 0.425 | 84000 | 15868.77 |
| 85 | 2023-11-01 | 0.438 | 85000 | 17354.16 |
| 86 | 2023-12-01 | 0.239 | 86000 | 10469.51 |
| 87 | 2024-01-02 | 0.228 | 87000 | 10987.65 |
| 88 | 2024-02-01 | 0.222 | 88000 | 11698.50 |
| 89 | 2024-03-01 | 0.333 | 89000 | 18547.75 |
| 90 | 2024-04-01 | 0.278 | 90000 | 16484.31 |
| 91 | 2024-05-01 | 0.402 | 91000 | 24837.02 |
| 92 | 2024-06-03 | 0.849 | 92000 | 53454.31 |
| 93 | 2024-07-01 | 1.281 | 93000 | 81653.67 |
| 94 | 2024-08-01 | 0.927 | 94000 | 60088.96 |
| 95 | 2024-09-03 | 1.379 | 95000 | 90387.99 |
| 96 | 2024-10-01 | 1.607 | 96000 | 106332.49 |
| 97 | 2024-11-01 | 1.738 | 97000 | 116000.54 |
| 98 | 2024-12-02 | 1.229 | 98000 | 83028.00 |
| 99 | 2025-01-02 | 1.027 | 99000 | 70381.41 |
| 100 | 2025-02-03 | 1.181 | 100000 | 81935.20 |
| 101 | 2025-03-03 | 0.951 | 101000 | 66978.30 |
| 102 | 2025-04-01 | 0.815 | 102000 | 58399.91 |
| 103 | 2025-05-01 | 0.823 | 103000 | 59973.16 |
| 104 | 2025-06-02 | 0.737 | 104000 | 54706.22 |
| 105 | 2025-07-01 | 0.883 | 105000 | 66543.55 |
| 106 | 2025-08-01 | 0.64 | 106000 | 49230.88 |
| 107 | 2025-09-02 | 1.294 | 107000 | 100538.69 |
| 108 | 2025-10-01 | 1.576 | 108000 | 123448.98 |
| 109 | 2025-11-03 | 1.631 | 109000 | 128757.16 |
| 110 | 2025-12-01 | 1.033 | 110000 | 82548.83 |
| 111 | 2026-01-02 | 1.011 | 111000 | 81790.77 |