总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-23 | 3.48 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 2.83 | 2000 | 1813.22 |
| 3 | 2022-08-01 | 3.1 | 3000 | 2986.21 |
| 4 | 2022-09-01 | 4.22 | 4000 | 5065.10 |
| 5 | 2022-10-03 | 3.48 | 5000 | 5176.91 |
| 6 | 2022-11-01 | 2.99 | 6000 | 5447.97 |
| 7 | 2022-12-01 | 2.29 | 7000 | 5172.53 |
| 8 | 2023-01-03 | 1.855 | 8000 | 5189.97 |
| 9 | 2023-02-01 | 2.51 | 9000 | 8022.55 |
| 10 | 2023-03-01 | 1.99 | 10000 | 7360.51 |
| 11 | 2023-04-03 | 1.7 | 11000 | 7287.87 |
| 12 | 2023-05-01 | 1.75 | 12000 | 8502.22 |
| 13 | 2023-06-01 | 2.83 | 13000 | 14749.31 |
| 14 | 2023-07-03 | 3.05 | 14000 | 16895.90 |
| 15 | 2023-08-01 | 3.915 | 15000 | 22687.68 |
| 16 | 2023-09-01 | 4.1 | 16000 | 24759.77 |
| 17 | 2023-10-02 | 3.77 | 17000 | 23766.91 |
| 18 | 2023-11-01 | 4.58 | 18000 | 29873.33 |
| 19 | 2023-12-01 | 5 | 19000 | 33612.81 |
| 20 | 2024-01-02 | 5.38 | 20000 | 37167.38 |
| 21 | 2024-02-01 | 5.09 | 21000 | 36163.93 |
| 22 | 2024-03-01 | 5.915 | 22000 | 43025.48 |
| 23 | 2024-04-01 | 5.76 | 23000 | 42898.01 |
| 24 | 2024-05-01 | 5.09 | 24000 | 38908.14 |
| 25 | 2024-06-03 | 5.91 | 25000 | 46176.25 |
| 26 | 2024-07-01 | 6.01 | 26000 | 47957.57 |
| 27 | 2024-08-01 | 6.46 | 27000 | 52548.40 |
| 28 | 2024-09-03 | 7.49 | 28000 | 61926.87 |
| 29 | 2024-10-01 | 6.575 | 29000 | 55361.70 |
| 30 | 2024-11-01 | 6.225 | 30000 | 53414.69 |
| 31 | 2024-12-02 | 4.59 | 31000 | 40385.29 |
| 32 | 2025-01-02 | 4.13 | 32000 | 37337.96 |
| 33 | 2025-02-03 | 5.255 | 33000 | 48508.71 |
| 34 | 2025-03-03 | 5.175 | 34000 | 48770.24 |
| 35 | 2025-04-01 | 5.629 | 35000 | 54048.82 |
| 36 | 2025-05-01 | 6.59 | 36000 | 64276.20 |
| 37 | 2025-06-02 | 7.11 | 37000 | 70348.07 |
| 38 | 2025-07-01 | 7.255 | 38000 | 72782.74 |
| 39 | 2025-08-01 | 6.595 | 39000 | 67161.57 |
| 40 | 2025-09-02 | 8.48 | 40000 | 87357.86 |
| 41 | 2025-10-01 | 9.14 | 41000 | 95156.94 |
| 42 | 2025-11-03 | 9.48 | 42000 | 99696.69 |