总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-06 | 10.78 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 10.59 | 2000 | 1982.37 |
| 3 | 2021-06-01 | 10.5 | 3000 | 2965.53 |
| 4 | 2021-07-01 | 10.29 | 4000 | 3906.22 |
| 5 | 2021-08-02 | 8.73 | 5000 | 4314.02 |
| 6 | 2021-09-01 | 7.285 | 6000 | 4599.96 |
| 7 | 2021-10-01 | 5.69 | 7000 | 4592.83 |
| 8 | 2021-11-01 | 4.769 | 8000 | 4849.42 |
| 9 | 2021-12-01 | 6.48 | 9000 | 7589.27 |
| 10 | 2022-01-03 | 6.26 | 10000 | 8331.61 |
| 11 | 2022-02-01 | 4.21 | 11000 | 6603.21 |
| 12 | 2022-03-01 | 3.85 | 12000 | 7038.56 |
| 13 | 2022-04-01 | 3.7 | 13000 | 7764.33 |
| 14 | 2022-05-02 | 4.42 | 14000 | 10275.23 |
| 15 | 2022-06-01 | 4.6 | 15000 | 11693.68 |
| 16 | 2022-07-01 | 3.84 | 16000 | 10761.68 |
| 17 | 2022-08-01 | 4 | 17000 | 12210.08 |
| 18 | 2022-09-01 | 4.92 | 18000 | 16018.40 |
| 19 | 2022-10-03 | 5.28 | 19000 | 18190.48 |
| 20 | 2022-11-01 | 4.67 | 20000 | 17088.93 |
| 21 | 2022-12-01 | 5.51 | 21000 | 21162.74 |
| 22 | 2023-01-03 | 3.86 | 22000 | 15825.44 |
| 23 | 2023-02-01 | 5.595 | 23000 | 23938.69 |
| 24 | 2023-03-01 | 4.04 | 24000 | 18285.49 |
| 25 | 2023-04-03 | 3.32 | 25000 | 16026.69 |
| 26 | 2023-05-01 | 2.34 | 26000 | 12295.92 |
| 27 | 2023-06-01 | 2.93 | 27000 | 16396.17 |
| 28 | 2023-07-03 | 2.955 | 28000 | 17536.07 |
| 29 | 2023-08-01 | 4.03 | 29000 | 24915.52 |
| 30 | 2023-09-01 | 2.355 | 30000 | 15559.82 |
| 31 | 2023-10-02 | 1.945 | 31000 | 13850.89 |
| 32 | 2023-11-01 | 1.42 | 32000 | 11112.22 |
| 33 | 2023-12-01 | 1.77 | 33000 | 14851.14 |
| 34 | 2024-01-02 | 2.58 | 34000 | 22647.43 |
| 35 | 2024-02-01 | 1.685 | 35000 | 15791.05 |
| 36 | 2024-03-01 | 1.63 | 36000 | 16275.62 |
| 37 | 2024-04-01 | 1.47 | 37000 | 15678.01 |
| 38 | 2024-05-01 | 1.135 | 38000 | 13105.13 |
| 39 | 2024-06-03 | 1.03 | 39000 | 12892.76 |
| 40 | 2024-07-01 | 0.914 | 40000 | 12440.76 |
| 41 | 2024-08-01 | 0.748 | 41000 | 11181.28 |
| 42 | 2024-09-03 | 0.612 | 42000 | 10148.32 |
| 43 | 2024-10-01 | 0.82 | 43000 | 14597.42 |
| 44 | 2024-11-01 | 0.668 | 44000 | 12891.56 |
| 45 | 2024-12-02 | 0.715 | 45000 | 14798.60 |
| 46 | 2025-01-02 | 1.799 | 46000 | 38234.52 |
| 47 | 2025-02-03 | 1.465 | 47000 | 32135.95 |
| 48 | 2025-03-03 | 0.694 | 48000 | 16223.45 |
| 49 | 2025-04-01 | 0.619 | 49000 | 15470.19 |
| 50 | 2025-05-01 | 0.71 | 50000 | 18744.48 |
| 51 | 2025-06-02 | 0.876 | 51000 | 24127.00 |
| 52 | 2025-07-01 | 1.485 | 52000 | 41900.22 |
| 53 | 2025-08-01 | 1.48 | 53000 | 42759.14 |
| 54 | 2025-09-02 | 1.58 | 54000 | 46648.27 |
| 55 | 2025-10-01 | 1.97 | 55000 | 59162.72 |
| 56 | 2025-11-03 | 1.755 | 56000 | 53705.87 |