总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-05-17 | 10 | 1000 | 1000.00 |
| 2 | 1991-06-03 | 9.25 | 2000 | 1925.00 |
| 3 | 1991-07-01 | 10.25 | 3000 | 3133.11 |
| 4 | 1991-08-01 | 14.25 | 4000 | 5355.78 |
| 5 | 1991-09-03 | 18 | 5000 | 7765.20 |
| 6 | 1991-10-01 | 16.25 | 6000 | 8010.25 |
| 7 | 1991-11-01 | 21 | 7000 | 11351.71 |
| 8 | 1991-12-02 | 13.5 | 8000 | 8297.53 |
| 9 | 1992-01-02 | 13.25 | 9000 | 9143.87 |
| 10 | 1992-02-03 | 16.25 | 10000 | 12214.18 |
| 11 | 1992-03-02 | 13.5 | 11000 | 11147.16 |
| 12 | 1992-04-01 | 10.125 | 12000 | 9360.37 |
| 13 | 1992-05-01 | 9.875 | 13000 | 10129.25 |
| 14 | 1992-06-01 | 9.75 | 14000 | 11001.03 |
| 15 | 1992-07-01 | 7.75 | 15000 | 9744.41 |
| 16 | 1992-08-03 | 7.625 | 16000 | 10587.24 |
| 17 | 1992-09-01 | 7.25 | 17000 | 11066.56 |
| 18 | 1992-10-01 | 6.125 | 18000 | 10349.34 |
| 19 | 1992-11-02 | 6.875 | 19000 | 12616.60 |
| 20 | 1992-12-01 | 11 | 20000 | 21186.56 |
| 21 | 1993-01-04 | 9.75 | 21000 | 19779.00 |
| 22 | 1993-02-01 | 7.25 | 22000 | 15707.46 |
| 23 | 1993-03-01 | 5.875 | 23000 | 13728.46 |
| 24 | 1993-04-01 | 6 | 24000 | 15020.55 |
| 25 | 1993-05-03 | 6.5 | 25000 | 17272.27 |
| 26 | 1993-06-01 | 6.75 | 26000 | 18936.58 |
| 27 | 1993-07-01 | 6.375 | 27000 | 18884.55 |
| 28 | 1993-08-02 | 5.5 | 28000 | 17292.55 |
| 29 | 1993-09-01 | 6.25 | 29000 | 20650.63 |
| 30 | 1993-10-01 | 6.375 | 30000 | 22063.64 |
| 31 | 1993-11-01 | 7.875 | 31000 | 28255.09 |
| 32 | 1993-12-01 | 6.75 | 32000 | 25218.65 |
| 33 | 1994-01-03 | 7.125 | 33000 | 27619.68 |
| 34 | 1994-02-01 | 7.875 | 34000 | 31527.02 |
| 35 | 1994-03-01 | 7.875 | 35000 | 32527.02 |
| 36 | 1994-04-04 | 6.875 | 36000 | 29396.60 |
| 37 | 1994-05-02 | 7.625 | 37000 | 33603.51 |
| 38 | 1994-06-01 | 7.125 | 38000 | 32400.00 |
| 39 | 1994-07-01 | 6.5 | 39000 | 30557.89 |
| 40 | 1994-08-01 | 5.125 | 40000 | 25093.72 |
| 41 | 1994-09-01 | 5 | 41000 | 25481.68 |
| 42 | 1994-10-03 | 4.75 | 42000 | 25207.60 |
| 43 | 1994-11-01 | 4.125 | 43000 | 22890.81 |
| 44 | 1994-12-01 | 4.625 | 44000 | 26665.45 |
| 45 | 1995-01-03 | 3.75 | 45000 | 22620.64 |
| 46 | 1995-02-01 | 5.75 | 46000 | 35684.97 |
| 47 | 1995-03-01 | 6.5 | 47000 | 41339.54 |
| 48 | 1995-04-03 | 6.375 | 48000 | 41544.55 |
| 49 | 1995-05-01 | 6.813 | 49000 | 45398.90 |
| 50 | 1995-06-01 | 11.25 | 50000 | 75965.16 |
| 51 | 1995-07-03 | 12.625 | 51000 | 86249.79 |
| 52 | 1995-08-01 | 13.625 | 52000 | 94081.46 |
| 53 | 1995-09-01 | 11.875 | 53000 | 82997.60 |
| 54 | 1995-10-02 | 10 | 54000 | 70892.71 |
| 55 | 1995-11-01 | 10.5 | 55000 | 75437.35 |
| 56 | 1995-12-01 | 11.875 | 56000 | 86316.05 |
| 57 | 1996-01-02 | 13.125 | 57000 | 96401.95 |
| 58 | 1996-02-01 | 13.938 | 58000 | 103373.36 |
| 59 | 1996-03-01 | 12.5 | 59000 | 93708.21 |
| 60 | 1996-04-01 | 12 | 60000 | 90959.88 |
| 61 | 1996-05-01 | 13 | 61000 | 99539.87 |
| 62 | 1996-06-03 | 18.25 | 62000 | 140738.67 |
| 63 | 1996-07-01 | 18.625 | 63000 | 144630.56 |
| 64 | 1996-08-01 | 16 | 64000 | 125246.39 |
| 65 | 1996-09-03 | 13.5 | 65000 | 106676.64 |
| 66 | 1996-10-01 | 16.75 | 66000 | 133358.05 |
| 67 | 1996-11-01 | 15.5 | 67000 | 124405.96 |
| 68 | 1996-12-02 | 16.75 | 68000 | 135438.70 |
| 69 | 1997-01-02 | 18 | 69000 | 146546.06 |
| 70 | 1997-02-03 | 16.25 | 70000 | 133298.53 |
| 71 | 1997-03-03 | 18.875 | 71000 | 155831.37 |
| 72 | 1997-04-01 | 14.875 | 72000 | 123807.50 |
| 73 | 1997-05-01 | 14.875 | 73000 | 124807.50 |
| 74 | 1997-06-02 | 15.5 | 74000 | 131051.51 |
| 75 | 1997-07-01 | 14.375 | 75000 | 122539.71 |
| 76 | 1997-08-01 | 13 | 76000 | 111818.52 |
| 77 | 1997-09-02 | 15 | 77000 | 130021.37 |
| 78 | 1997-10-01 | 17.375 | 78000 | 151608.09 |
| 79 | 1997-11-03 | 16.5 | 79000 | 144973.15 |
| 80 | 1997-12-01 | 15 | 80000 | 132793.77 |
| 81 | 1998-01-02 | 12.625 | 81000 | 112768.09 |
| 82 | 1998-02-02 | 14.063 | 82000 | 126612.49 |
| 83 | 1998-03-02 | 13.688 | 83000 | 124236.27 |
| 84 | 1998-04-01 | 15.313 | 84000 | 139985.25 |
| 85 | 1998-05-01 | 14.188 | 85000 | 130700.95 |
| 86 | 1998-06-01 | 13.625 | 86000 | 126514.55 |
| 87 | 1998-07-01 | 13.25 | 87000 | 124032.50 |
| 88 | 1998-08-03 | 12.188 | 88000 | 115091.18 |
| 89 | 1998-09-01 | 7.063 | 89000 | 67695.85 |
| 90 | 1998-10-01 | 9.75 | 90000 | 94449.60 |
| 91 | 1998-11-02 | 10.313 | 91000 | 100903.46 |
| 92 | 1998-12-01 | 11.188 | 92000 | 110464.55 |
| 93 | 1999-01-04 | 13.375 | 93000 | 133057.86 |
| 94 | 1999-02-01 | 13.375 | 94000 | 134057.86 |
| 95 | 1999-03-01 | 11.813 | 95000 | 119401.91 |
| 96 | 1999-04-01 | 10.063 | 96000 | 102713.48 |
| 97 | 1999-05-03 | 10.25 | 97000 | 105622.20 |
| 98 | 1999-06-01 | 9.75 | 98000 | 101469.90 |
| 99 | 1999-07-01 | 10.25 | 99000 | 107673.48 |
| 100 | 1999-08-02 | 10.375 | 100000 | 109986.57 |
| 101 | 1999-09-01 | 10.063 | 101000 | 107679.03 |
| 102 | 1999-10-01 | 11.563 | 102000 | 124729.76 |
| 103 | 1999-11-01 | 11.563 | 103000 | 125729.76 |
| 104 | 1999-12-01 | 15.25 | 104000 | 166820.19 |
| 105 | 2000-01-03 | 5.875 | 105000 | 65266.79 |
| 106 | 2000-02-01 | 8.375 | 106000 | 94039.90 |
| 107 | 2000-03-01 | 16 | 107000 | 180658.31 |
| 108 | 2000-04-03 | 13.563 | 108000 | 154141.79 |
| 109 | 2000-05-01 | 12.313 | 109000 | 140935.70 |
| 110 | 2000-06-01 | 10 | 110000 | 115460.90 |
| 111 | 2000-07-03 | 14.313 | 111000 | 166259.18 |
| 112 | 2000-08-01 | 11.563 | 112000 | 135315.30 |
| 113 | 2000-09-01 | 13 | 113000 | 153131.70 |
| 114 | 2000-10-02 | 11 | 114000 | 130572.98 |
| 115 | 2000-11-01 | 10.688 | 115000 | 127869.46 |
| 116 | 2000-12-01 | 10 | 116000 | 120638.34 |
| 117 | 2001-01-02 | 9.625 | 117000 | 117114.40 |
| 118 | 2001-02-01 | 12.328 | 118000 | 151003.78 |
| 119 | 2001-03-01 | 10.5 | 119000 | 129612.88 |
| 120 | 2001-04-02 | 8.375 | 120000 | 104381.71 |
| 121 | 2001-05-01 | 11 | 121000 | 138098.36 |
| 122 | 2001-06-01 | 12 | 122000 | 151652.76 |
| 123 | 2001-07-02 | 12 | 123000 | 152652.76 |
| 124 | 2001-08-01 | 12.22 | 124000 | 156451.39 |
| 125 | 2001-09-04 | 17.3 | 125000 | 222490.10 |
| 126 | 2001-10-01 | 18.31 | 126000 | 236479.41 |
| 127 | 2001-11-01 | 21.98 | 127000 | 284878.61 |
| 128 | 2001-12-03 | 22.83 | 128000 | 296895.30 |
| 129 | 2002-01-02 | 21.05 | 129000 | 274747.09 |
| 130 | 2002-02-01 | 17.43 | 130000 | 228498.42 |
| 131 | 2002-03-01 | 15.61 | 131000 | 205639.15 |
| 132 | 2002-04-01 | 16.95 | 132000 | 224291.71 |
| 133 | 2002-05-01 | 12.31 | 133000 | 163892.68 |
| 134 | 2002-06-03 | 8.38 | 134000 | 112569.51 |
| 135 | 2002-07-01 | 8.15 | 135000 | 110479.89 |
| 136 | 2002-08-01 | 8.62 | 136000 | 117851.13 |
| 137 | 2002-09-03 | 9.01 | 137000 | 124183.14 |
| 138 | 2002-10-01 | 10.2 | 138000 | 141584.68 |
| 139 | 2002-11-01 | 9.95 | 139000 | 139114.47 |
| 140 | 2002-12-02 | 8.02 | 140000 | 113130.46 |
| 141 | 2003-01-02 | 6.84 | 141000 | 97485.33 |
| 142 | 2003-02-03 | 5.7 | 142000 | 82237.77 |
| 143 | 2003-03-03 | 4.33 | 143000 | 63471.85 |
| 144 | 2003-04-01 | 3.75 | 144000 | 55969.85 |
| 145 | 2003-05-01 | 5.54 | 145000 | 83686.12 |
| 146 | 2003-06-02 | 6.15 | 146000 | 93900.66 |
| 147 | 2003-07-01 | 5.17 | 147000 | 79937.63 |
| 148 | 2003-08-01 | 5.01 | 148000 | 78463.74 |
| 149 | 2003-09-02 | 6.39 | 149000 | 101076.50 |
| 150 | 2003-10-01 | 6.6 | 150000 | 105398.27 |
| 151 | 2003-11-03 | 6.54 | 151000 | 105440.10 |
| 152 | 2003-12-01 | 5.87 | 152000 | 95638.13 |
| 153 | 2004-01-02 | 6.81 | 153000 | 111953.27 |
| 154 | 2004-02-02 | 9.14 | 154000 | 151257.40 |
| 155 | 2004-03-01 | 8.37 | 155000 | 139514.71 |
| 156 | 2004-04-01 | 7.8 | 156000 | 131013.70 |
| 157 | 2004-05-03 | 7.22 | 157000 | 122271.66 |
| 158 | 2004-06-01 | 6.7 | 158000 | 114465.39 |
| 159 | 2004-07-01 | 5.72 | 159000 | 98722.69 |
| 160 | 2004-08-02 | 4.76 | 160000 | 83153.85 |
| 161 | 2004-09-01 | 5.97 | 161000 | 105291.70 |
| 162 | 2004-10-01 | 4.91 | 162000 | 87596.69 |
| 163 | 2004-11-01 | 4.5 | 163000 | 81282.10 |
| 164 | 2004-12-01 | 4.92 | 164000 | 89868.43 |
| 165 | 2005-01-03 | 5.8 | 165000 | 106942.45 |
| 166 | 2005-02-01 | 5.08 | 166000 | 94666.84 |
| 167 | 2005-03-01 | 4 | 167000 | 75540.82 |
| 168 | 2005-04-01 | 3.7 | 168000 | 70875.26 |
| 169 | 2005-05-02 | 2.96 | 169000 | 57700.21 |
| 170 | 2005-06-01 | 3.71 | 170000 | 73320.19 |
| 171 | 2005-07-01 | 3.95 | 171000 | 79063.27 |
| 172 | 2005-08-01 | 4.67 | 172000 | 94474.81 |
| 173 | 2005-09-01 | 5.02 | 173000 | 102555.36 |
| 174 | 2005-10-03 | 5.16 | 174000 | 106415.47 |
| 175 | 2005-11-01 | 4.23 | 175000 | 88235.94 |
| 176 | 2005-12-01 | 5.21 | 176000 | 109678.31 |
| 177 | 2006-01-03 | 5.25 | 177000 | 111520.37 |
| 178 | 2006-02-01 | 5.62 | 178000 | 120379.90 |
| 179 | 2006-03-01 | 8.14 | 179000 | 175358.07 |
| 180 | 2006-04-03 | 8.76 | 180000 | 189714.58 |
| 181 | 2006-05-01 | 8.25 | 181000 | 179669.56 |
| 182 | 2006-06-01 | 7.55 | 182000 | 165424.87 |
| 183 | 2006-07-03 | 5.93 | 183000 | 130929.73 |
| 184 | 2006-08-01 | 5.99 | 184000 | 133254.48 |
| 185 | 2006-09-01 | 7.58 | 185000 | 169625.87 |
| 186 | 2006-10-02 | 7.23 | 186000 | 162793.54 |
| 187 | 2006-11-01 | 8.22 | 187000 | 186084.78 |
| 188 | 2006-12-01 | 10.41 | 188000 | 236662.11 |
| 189 | 2007-01-03 | 10.93 | 189000 | 249483.85 |
| 190 | 2007-02-01 | 10.77 | 190000 | 246831.75 |
| 191 | 2007-03-01 | 9.14 | 191000 | 210474.67 |
| 192 | 2007-04-02 | 9.22 | 192000 | 213316.90 |
| 193 | 2007-05-01 | 9.92 | 193000 | 230512.32 |
| 194 | 2007-06-01 | 9.99 | 194000 | 233138.92 |
| 195 | 2007-07-02 | 9.77 | 195000 | 229004.73 |
| 196 | 2007-08-01 | 10.23 | 196000 | 240786.94 |
| 197 | 2007-09-04 | 12.73 | 197000 | 300630.28 |
| 198 | 2007-10-01 | 15.26 | 198000 | 361378.48 |
| 199 | 2007-11-01 | 16.77 | 199000 | 398137.43 |
| 200 | 2007-12-03 | 17.68 | 200000 | 420741.78 |
| 201 | 2008-01-02 | 15.38 | 201000 | 367007.28 |
| 202 | 2008-02-01 | 15.97 | 202000 | 382086.23 |
| 203 | 2008-03-03 | 14.52 | 203000 | 348394.62 |
| 204 | 2008-04-01 | 15.46 | 204000 | 371949.09 |
| 205 | 2008-05-01 | 12.12 | 205000 | 292592.69 |
| 206 | 2008-06-02 | 13.99 | 206000 | 338736.94 |
| 207 | 2008-07-01 | 13.88 | 207000 | 337073.53 |
| 208 | 2008-08-01 | 17.46 | 208000 | 425013.25 |
| 209 | 2008-09-02 | 17.69 | 209000 | 431611.93 |
| 210 | 2008-10-01 | 16.84 | 210000 | 411873.09 |
| 211 | 2008-11-03 | 14.69 | 211000 | 360288.34 |
| 212 | 2008-12-01 | 10.37 | 212000 | 255335.61 |
| 213 | 2009-01-02 | 14.47 | 213000 | 357287.97 |
| 214 | 2009-02-02 | 14.22 | 214000 | 352115.06 |
| 215 | 2009-03-02 | 12.04 | 215000 | 299133.99 |
| 216 | 2009-04-01 | 14.68 | 216000 | 365724.83 |
| 217 | 2009-05-01 | 15.39 | 217000 | 384413.16 |
| 218 | 2009-06-01 | 14.28 | 218000 | 357687.46 |
| 219 | 2009-07-01 | 16.32 | 219000 | 409785.66 |
| 220 | 2009-08-03 | 18.45 | 220000 | 464268.72 |
| 221 | 2009-09-01 | 15.69 | 221000 | 395817.14 |
| 222 | 2009-10-01 | 14.02 | 222000 | 354687.46 |
| 223 | 2009-11-02 | 12.38 | 223000 | 314197.63 |
| 224 | 2009-12-01 | 10.58 | 224000 | 269514.61 |
| 225 | 2010-01-04 | 11.27 | 225000 | 288091.65 |
| 226 | 2010-02-01 | 11.37 | 226000 | 291647.92 |
| 227 | 2010-03-01 | 9.09 | 227000 | 234164.44 |
| 228 | 2010-04-01 | 10.85 | 228000 | 280503.20 |
| 229 | 2010-05-03 | 10.88 | 229000 | 282278.79 |
| 230 | 2010-06-01 | 9.07 | 230000 | 236318.81 |
| 231 | 2010-07-01 | 9.22 | 231000 | 241227.06 |
| 232 | 2010-08-02 | 9.99 | 232000 | 262372.92 |
| 233 | 2010-09-01 | 8 | 233000 | 211108.44 |
| 234 | 2010-10-01 | 8.27 | 234000 | 219233.35 |
| 235 | 2010-11-01 | 9.01 | 235000 | 239850.36 |
| 236 | 2010-12-01 | 9.64 | 236000 | 257621.25 |
| 237 | 2011-01-03 | 10.29 | 237000 | 275991.98 |
| 238 | 2011-02-01 | 9.08 | 238000 | 244538.11 |
| 239 | 2011-03-01 | 9.27 | 239000 | 250655.10 |
| 240 | 2011-04-01 | 9.14 | 240000 | 248139.98 |
| 241 | 2011-05-02 | 9.14 | 241000 | 249139.98 |
| 242 | 2011-06-01 | 8.97 | 242000 | 245506.09 |
| 243 | 2011-07-01 | 9.3 | 243000 | 255538.08 |
| 244 | 2011-08-01 | 8.57 | 244000 | 236479.72 |
| 245 | 2011-09-01 | 7.23 | 245000 | 200503.89 |
| 246 | 2011-10-03 | 6.53 | 246000 | 182091.34 |
| 247 | 2011-11-01 | 7.73 | 247000 | 216553.77 |
| 248 | 2011-12-01 | 7.27 | 248000 | 204667.00 |
| 249 | 2012-01-03 | 7.25 | 249000 | 205103.95 |
| 250 | 2012-02-01 | 8.39 | 250000 | 238354.78 |
| 251 | 2012-03-01 | 8.85 | 251000 | 252423.10 |
| 252 | 2012-04-02 | 8.93 | 252000 | 255704.89 |
| 253 | 2012-05-01 | 8.09 | 253000 | 232652.02 |
| 254 | 2012-06-01 | 9.72 | 254000 | 280527.52 |
| 255 | 2012-07-02 | 12.94 | 255000 | 374459.48 |
| 256 | 2012-08-01 | 11.8 | 256000 | 342470.00 |
| 257 | 2012-09-04 | 15.09 | 257000 | 438955.28 |
| 258 | 2012-10-01 | 13.77 | 258000 | 401557.60 |
| 259 | 2012-11-01 | 8.92 | 259000 | 261123.01 |
| 260 | 2012-12-03 | 9.23 | 260000 | 271197.91 |
| 261 | 2013-01-02 | 10.82 | 261000 | 318915.64 |
| 262 | 2013-02-01 | 14.73 | 262000 | 435161.50 |
| 263 | 2013-03-01 | 15.31 | 263000 | 453296.17 |
| 264 | 2013-04-01 | 17.02 | 264000 | 504925.59 |
| 265 | 2013-05-01 | 21.51 | 265000 | 639128.64 |
| 266 | 2013-06-03 | 21.38 | 266000 | 636265.94 |
| 267 | 2013-07-01 | 28.47 | 267000 | 848263.39 |
| 268 | 2013-08-01 | 29.29 | 268000 | 873695.28 |
| 269 | 2013-09-03 | 26.8 | 269000 | 800420.74 |
| 270 | 2013-10-01 | 37.89 | 270000 | 1132639.62 |
| 271 | 2013-11-01 | 33.11 | 271000 | 990751.86 |
| 272 | 2013-12-02 | 38.42 | 272000 | 1150643.20 |
| 273 | 2014-01-02 | 39.87 | 273000 | 1195069.35 |
| 274 | 2014-02-03 | 49.09 | 274000 | 1472431.01 |
| 275 | 2014-03-03 | 50.88 | 275000 | 1527121.20 |
| 276 | 2014-04-01 | 43.33 | 276000 | 1301514.19 |
| 277 | 2014-05-01 | 25.57 | 277000 | 769052.57 |
| 278 | 2014-06-02 | 28.53 | 278000 | 859078.60 |
| 279 | 2014-07-01 | 35.53 | 279000 | 1070858.49 |
| 280 | 2014-08-01 | 30.4 | 280000 | 917242.55 |
| 281 | 2014-09-02 | 40.73 | 281000 | 1229923.99 |
| 282 | 2014-10-01 | 37.86 | 282000 | 1144258.59 |
| 283 | 2014-11-03 | 45.93 | 283000 | 1389161.56 |
| 284 | 2014-12-01 | 50.97 | 284000 | 1542597.32 |
| 285 | 2015-01-02 | 61.57 | 285000 | 1864404.30 |
| 286 | 2015-02-02 | 68.67 | 286000 | 2080399.76 |
| 287 | 2015-03-02 | 66.8 | 287000 | 2024746.96 |
| 288 | 2015-04-01 | 63.18 | 288000 | 1916022.65 |
| 289 | 2015-05-01 | 58.24 | 289000 | 1767210.18 |
| 290 | 2015-06-01 | 66.94 | 290000 | 2032199.34 |
| 291 | 2015-07-01 | 57.16 | 291000 | 1736293.01 |
| 292 | 2015-08-03 | 53.96 | 292000 | 1640089.76 |
| 293 | 2015-09-01 | 48.75 | 293000 | 1482734.17 |
| 294 | 2015-10-01 | 40.9 | 294000 | 1244975.95 |
| 295 | 2015-11-02 | 51.95 | 295000 | 1582332.54 |
| 296 | 2015-12-01 | 61.88 | 296000 | 1885788.01 |
| 297 | 2016-01-04 | 61.68 | 297000 | 1880693.03 |
| 298 | 2016-02-01 | 39.28 | 298000 | 1198691.67 |
| 299 | 2016-03-01 | 35.93 | 299000 | 1097461.09 |
| 300 | 2016-04-01 | 41.02 | 300000 | 1253932.20 |
| 301 | 2016-05-02 | 40.4 | 301000 | 1235979.54 |
| 302 | 2016-06-01 | 22.52 | 302000 | 689966.82 |
| 303 | 2016-07-01 | 24.41 | 303000 | 748872.56 |
| 304 | 2016-08-01 | 38.01 | 304000 | 1167105.93 |
| 305 | 2016-09-01 | 30.04 | 305000 | 923385.22 |
| 306 | 2016-10-03 | 36.03 | 306000 | 1108508.97 |
| 307 | 2016-11-01 | 27.32 | 307000 | 841534.70 |
| 308 | 2016-12-01 | 41.33 | 308000 | 1274083.05 |
| 309 | 2017-01-03 | 47.34 | 309000 | 1460353.78 |
| 310 | 2017-02-01 | 44.39 | 310000 | 1370351.59 |
| 311 | 2017-03-01 | 49.44 | 311000 | 1527248.76 |
| 312 | 2017-04-03 | 38.45 | 312000 | 1188757.18 |
| 313 | 2017-05-01 | 48.72 | 313000 | 1507274.38 |
| 314 | 2017-06-01 | 48.23 | 314000 | 1493115.01 |
| 315 | 2017-07-03 | 52.22 | 315000 | 1617638.31 |
| 316 | 2017-08-01 | 50.94 | 316000 | 1578987.28 |
| 317 | 2017-09-01 | 54.19 | 317000 | 1680727.53 |
| 318 | 2017-10-02 | 52.91 | 318000 | 1642027.75 |
| 319 | 2017-11-01 | 57.76 | 319000 | 1793544.37 |
| 320 | 2017-12-01 | 56.93 | 320000 | 1768771.49 |
| 321 | 2018-01-02 | 49.25 | 321000 | 1531159.77 |
| 322 | 2018-02-01 | 52.72 | 322000 | 1640040.47 |
| 323 | 2018-03-01 | 49.89 | 323000 | 1553003.40 |
| 324 | 2018-04-02 | 42.12 | 324000 | 1312134.56 |
| 325 | 2018-05-01 | 42.63 | 325000 | 1329022.23 |
| 326 | 2018-06-01 | 46.61 | 326000 | 1454101.71 |
| 327 | 2018-07-02 | 42.88 | 327000 | 1338736.14 |
| 328 | 2018-08-01 | 43.09 | 328000 | 1346292.45 |
| 329 | 2018-09-04 | 45.76 | 329000 | 1430713.22 |
| 330 | 2018-10-01 | 50.06 | 330000 | 1566155.24 |
| 331 | 2018-11-01 | 51.88 | 331000 | 1624094.96 |
| 332 | 2018-12-03 | 59.54 | 332000 | 1864890.01 |
| 333 | 2019-01-02 | 53.77 | 333000 | 1685164.19 |
| 334 | 2019-02-01 | 58.49 | 334000 | 1834090.08 |
| 335 | 2019-03-01 | 69.69 | 335000 | 2186292.15 |
| 336 | 2019-04-01 | 81.31 | 336000 | 2551831.03 |
| 337 | 2019-05-01 | 73.57 | 337000 | 2309919.06 |
| 338 | 2019-06-03 | 64.91 | 338000 | 2039016.12 |
| 339 | 2019-07-01 | 64.8 | 339000 | 2036560.70 |
| 340 | 2019-08-01 | 66.07 | 340000 | 2077474.77 |
| 341 | 2019-09-03 | 62.06 | 341000 | 1952386.17 |
| 342 | 2019-10-01 | 57.14 | 342000 | 1798604.67 |
| 343 | 2019-11-01 | 55.34 | 343000 | 1742945.79 |
| 344 | 2019-12-02 | 63.89 | 344000 | 2013229.97 |
| 345 | 2020-01-02 | 60.89 | 345000 | 1919697.34 |
| 346 | 2020-02-03 | 58.44 | 346000 | 1843455.45 |
| 347 | 2020-03-02 | 52.3 | 347000 | 1650772.76 |
| 348 | 2020-04-01 | 46.86 | 348000 | 1480067.14 |
| 349 | 2020-05-01 | 55.19 | 349000 | 1744169.13 |
| 350 | 2020-06-01 | 56.84 | 350000 | 1797314.07 |
| 351 | 2020-07-01 | 60.17 | 351000 | 1903610.62 |
| 352 | 2020-08-03 | 59.23 | 352000 | 1874871.65 |
| 353 | 2020-09-01 | 54.26 | 353000 | 1718550.83 |
| 354 | 2020-10-01 | 47.785 | 354000 | 1514471.27 |
| 355 | 2020-11-02 | 46.74 | 355000 | 1482351.62 |
| 356 | 2020-12-01 | 51.12 | 356000 | 1622262.62 |
| 357 | 2021-01-04 | 56.72 | 357000 | 1800975.27 |
| 358 | 2021-02-01 | 59.025 | 358000 | 1875163.71 |
| 359 | 2021-03-01 | 54.08 | 359000 | 1719066.13 |
| 360 | 2021-04-01 | 45.06 | 360000 | 1433343.19 |
| 361 | 2021-05-03 | 42.995 | 361000 | 1368656.25 |
| 362 | 2021-06-01 | 36.74 | 362000 | 1170541.35 |
| 363 | 2021-07-01 | 40.07 | 363000 | 1277635.60 |
| 364 | 2021-08-02 | 37.62 | 364000 | 1200517.13 |
| 365 | 2021-09-01 | 40.26 | 365000 | 1285763.95 |
| 366 | 2021-10-01 | 33.55 | 366000 | 1072469.96 |
| 367 | 2021-11-01 | 33.01 | 367000 | 1056208.14 |
| 368 | 2021-12-01 | 25.64 | 368000 | 821393.12 |
| 369 | 2022-01-03 | 32.6 | 369000 | 1045360.98 |
| 370 | 2022-02-01 | 31.48 | 370000 | 1010446.74 |
| 371 | 2022-03-01 | 34.08 | 371000 | 1094901.68 |
| 372 | 2022-04-01 | 38.87 | 372000 | 1249791.91 |
| 373 | 2022-05-02 | 38.38 | 373000 | 1235036.88 |
| 374 | 2022-06-01 | 35.89 | 374000 | 1155910.73 |
| 375 | 2022-07-01 | 38.05 | 375000 | 1226477.94 |
| 376 | 2022-08-01 | 37.49 | 376000 | 1209427.28 |
| 377 | 2022-09-01 | 43.48 | 377000 | 1403664.66 |
| 378 | 2022-10-03 | 44.98 | 378000 | 1453089.15 |
| 379 | 2022-11-01 | 44.83 | 379000 | 1449243.37 |
| 380 | 2022-12-01 | 40.18 | 380000 | 1299920.33 |
| 381 | 2023-01-03 | 37.58 | 381000 | 1216804.03 |
| 382 | 2023-02-01 | 40.04 | 382000 | 1297456.45 |
| 383 | 2023-03-01 | 35.94 | 383000 | 1165600.02 |
| 384 | 2023-04-03 | 35.37 | 384000 | 1148113.88 |
| 385 | 2023-05-01 | 35.68 | 385000 | 1159176.51 |
| 386 | 2023-06-01 | 42.96 | 386000 | 1396690.10 |
| 387 | 2023-07-03 | 41.07 | 387000 | 1336243.54 |
| 388 | 2023-08-01 | 41.22 | 388000 | 1342123.91 |
| 389 | 2023-09-01 | 40.49 | 389000 | 1319355.09 |
| 390 | 2023-10-02 | 43.46 | 390000 | 1417131.70 |
| 391 | 2023-11-01 | 45.26 | 391000 | 1476825.60 |
| 392 | 2023-12-01 | 51.65 | 392000 | 1686330.14 |
| 393 | 2024-01-02 | 52.88 | 393000 | 1727488.63 |
| 394 | 2024-02-01 | 50.95 | 394000 | 1665439.22 |
| 395 | 2024-03-01 | 45.45 | 395000 | 1486656.77 |
| 396 | 2024-04-01 | 43.94 | 396000 | 1438265.09 |
| 397 | 2024-05-01 | 43.01 | 397000 | 1408823.89 |
| 398 | 2024-06-03 | 38.74 | 398000 | 1269956.93 |
| 399 | 2024-07-01 | 47.13 | 399000 | 1545994.06 |
| 400 | 2024-08-01 | 51.28 | 400000 | 1683125.51 |
| 401 | 2024-09-03 | 47.32 | 401000 | 1554149.36 |
| 402 | 2024-10-01 | 39.07 | 402000 | 1284191.37 |
| 403 | 2024-11-01 | 38.77 | 403000 | 1275330.67 |
| 404 | 2024-12-02 | 36.095 | 404000 | 1188337.13 |
| 405 | 2025-01-02 | 34.69 | 405000 | 1143081.04 |
| 406 | 2025-02-03 | 32.14 | 406000 | 1060055.19 |
| 407 | 2025-03-03 | 32.62 | 407000 | 1076886.76 |
| 408 | 2025-04-01 | 27.28 | 408000 | 901596.90 |
| 409 | 2025-05-01 | 31.7 | 409000 | 1048676.75 |
| 410 | 2025-06-02 | 34.095 | 410000 | 1128906.42 |
| 411 | 2025-07-01 | 39.93 | 411000 | 1323106.86 |
| 412 | 2025-08-01 | 43.03 | 412000 | 1426827.41 |
| 413 | 2025-09-02 | 57.455 | 413000 | 1906144.52 |
| 414 | 2025-10-01 | 65.79 | 414000 | 2183669.01 |
| 415 | 2025-11-03 | 73.65 | 415000 | 2445554.22 |