总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-28 | 7.1 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 7.45 | 2000 | 2049.30 |
| 3 | 2017-08-01 | 5.7 | 3000 | 2567.92 |
| 4 | 2017-09-01 | 6 | 4000 | 3703.07 |
| 5 | 2017-10-02 | 8 | 5000 | 5937.43 |
| 6 | 2017-11-01 | 7.15 | 6000 | 6306.58 |
| 7 | 2017-12-01 | 8.8 | 7000 | 8761.94 |
| 8 | 2018-01-02 | 8.1 | 8000 | 9064.97 |
| 9 | 2018-02-01 | 16.5 | 9000 | 19465.67 |
| 10 | 2018-03-01 | 18.15 | 10000 | 22412.24 |
| 11 | 2018-04-02 | 15.65 | 11000 | 20325.16 |
| 12 | 2018-05-01 | 14.6 | 12000 | 19961.49 |
| 13 | 2018-06-01 | 14.55 | 13000 | 20893.13 |
| 14 | 2018-07-02 | 13.3 | 14000 | 20098.18 |
| 15 | 2018-08-01 | 13.7 | 15000 | 21702.64 |
| 16 | 2018-09-04 | 17.1 | 16000 | 28088.70 |
| 17 | 2018-10-01 | 11.12 | 17000 | 19265.87 |
| 18 | 2018-11-01 | 9.62 | 18000 | 17667.05 |
| 19 | 2018-12-03 | 10.44 | 19000 | 20172.98 |
| 20 | 2019-01-02 | 9.45 | 20000 | 19260.02 |
| 21 | 2019-02-01 | 9.26 | 21000 | 19872.78 |
| 22 | 2019-03-01 | 10.77 | 22000 | 24113.38 |
| 23 | 2019-04-01 | 9.78 | 23000 | 22896.83 |
| 24 | 2019-05-01 | 11.14 | 24000 | 27080.85 |
| 25 | 2019-06-03 | 18.04 | 25000 | 44854.44 |
| 26 | 2019-07-01 | 24.62 | 26000 | 62214.87 |
| 27 | 2019-08-01 | 25.17 | 27000 | 64604.73 |
| 28 | 2019-09-03 | 20.27 | 28000 | 53027.72 |
| 29 | 2019-10-01 | 18.21 | 29000 | 48638.62 |
| 30 | 2019-11-01 | 21.97 | 30000 | 59681.52 |
| 31 | 2019-12-02 | 22.66 | 31000 | 62555.91 |
| 32 | 2020-01-02 | 26.68 | 32000 | 74653.64 |
| 33 | 2020-02-03 | 22.54 | 33000 | 64069.46 |
| 34 | 2020-03-02 | 35.99 | 34000 | 103300.79 |
| 35 | 2020-04-01 | 27.93 | 35000 | 81166.46 |
| 36 | 2020-05-01 | 31.98 | 36000 | 93936.04 |
| 37 | 2020-06-01 | 33.15 | 37000 | 98372.72 |
| 38 | 2020-07-01 | 29.04 | 38000 | 87176.28 |
| 39 | 2020-08-03 | 31.17 | 39000 | 94570.41 |
| 40 | 2020-09-01 | 33.89 | 40000 | 103822.95 |
| 41 | 2020-10-01 | 33.64 | 41000 | 104057.07 |
| 42 | 2020-11-02 | 36.44 | 42000 | 113718.18 |
| 43 | 2020-12-01 | 41.32 | 43000 | 129947.18 |
| 44 | 2021-01-04 | 46.26 | 44000 | 146482.97 |
| 45 | 2021-02-01 | 44.02 | 45000 | 140389.98 |
| 46 | 2021-03-01 | 39.47 | 46000 | 126878.97 |
| 47 | 2021-04-01 | 32.21 | 47000 | 104541.21 |
| 48 | 2021-05-03 | 31.78 | 48000 | 104145.60 |
| 49 | 2021-06-01 | 18.25 | 49000 | 60806.71 |
| 50 | 2021-07-01 | 26.59 | 50000 | 89594.54 |
| 51 | 2021-08-02 | 22.48 | 51000 | 76745.97 |
| 52 | 2021-09-01 | 24.34 | 52000 | 84095.95 |
| 53 | 2021-10-01 | 26.39 | 53000 | 92178.80 |
| 54 | 2021-11-01 | 24.79 | 54000 | 87590.09 |
| 55 | 2021-12-01 | 17.58 | 55000 | 63115.12 |
| 56 | 2022-01-03 | 19.1 | 56000 | 69572.17 |
| 57 | 2022-02-01 | 16.96 | 57000 | 62777.17 |
| 58 | 2022-03-01 | 15.42 | 58000 | 58076.89 |
| 59 | 2022-04-01 | 17.1 | 59000 | 65404.33 |
| 60 | 2022-05-02 | 16.4 | 60000 | 63726.96 |
| 61 | 2022-06-01 | 6.4 | 61000 | 25869.06 |
| 62 | 2022-07-01 | 11.46 | 62000 | 47321.78 |
| 63 | 2022-08-01 | 11.13 | 63000 | 46959.11 |
| 64 | 2022-09-01 | 10.94 | 64000 | 47157.47 |
| 65 | 2022-10-03 | 9.35 | 65000 | 41303.69 |
| 66 | 2022-11-01 | 9.38 | 66000 | 42436.22 |
| 67 | 2022-12-01 | 6.4 | 67000 | 29954.35 |
| 68 | 2023-01-03 | 6.11 | 68000 | 29597.04 |
| 69 | 2023-02-01 | 7.905 | 69000 | 39292.08 |
| 70 | 2023-03-01 | 7.3 | 70000 | 37284.91 |
| 71 | 2023-04-03 | 6.285 | 71000 | 33100.77 |
| 72 | 2023-05-01 | 6.43 | 72000 | 34864.43 |
| 73 | 2023-06-01 | 8.735 | 73000 | 48362.49 |
| 74 | 2023-07-03 | 7.1 | 74000 | 40310.10 |
| 75 | 2023-08-01 | 7.19 | 75000 | 41821.07 |
| 76 | 2023-09-01 | 6.15 | 76000 | 36771.85 |
| 77 | 2023-10-02 | 4.44 | 77000 | 27547.48 |
| 78 | 2023-11-01 | 3.87 | 78000 | 25010.98 |
| 79 | 2023-12-01 | 6.27 | 79000 | 41521.66 |
| 80 | 2024-01-02 | 8.1 | 80000 | 54640.43 |
| 81 | 2024-02-01 | 8.05 | 81000 | 55303.14 |
| 82 | 2024-03-01 | 16.78 | 82000 | 116277.85 |
| 83 | 2024-04-01 | 14.19 | 83000 | 99330.32 |
| 84 | 2024-05-01 | 12.495 | 84000 | 88465.28 |
| 85 | 2024-06-03 | 8.36 | 85000 | 60189.25 |
| 86 | 2024-07-01 | 8.055 | 86000 | 58993.35 |
| 87 | 2024-08-01 | 8.16 | 87000 | 60762.36 |
| 88 | 2024-09-03 | 10.84 | 88000 | 81718.62 |
| 89 | 2024-10-01 | 9.37 | 89000 | 71636.85 |
| 90 | 2024-11-01 | 11.19 | 90000 | 86551.37 |
| 91 | 2024-12-02 | 9.08 | 91000 | 71231.14 |
| 92 | 2025-01-02 | 7.79 | 92000 | 62111.30 |
| 93 | 2025-02-03 | 5.63 | 93000 | 45889.17 |
| 94 | 2025-03-03 | 4.025 | 94000 | 33807.09 |
| 95 | 2025-04-01 | 3.245 | 95000 | 28255.65 |
| 96 | 2025-05-01 | 3.325 | 96000 | 29952.25 |
| 97 | 2025-06-02 | 1.76 | 97000 | 16854.42 |
| 98 | 2025-07-01 | 1.73 | 98000 | 17567.13 |
| 99 | 2025-08-01 | 2.68 | 99000 | 28213.82 |
| 100 | 2025-09-02 | 2.195 | 100000 | 24107.96 |
| 101 | 2025-10-01 | 2.215 | 101000 | 25327.62 |
| 102 | 2025-11-03 | 1.95 | 102000 | 23297.46 |