总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-26 | 34.34 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 35.6 | 2000 | 2036.69 |
| 3 | 2022-03-01 | 32.19 | 3000 | 2841.60 |
| 4 | 2022-04-01 | 31.186 | 4000 | 3752.98 |
| 5 | 2022-05-02 | 27.016 | 5000 | 4251.15 |
| 6 | 2022-06-01 | 24.741 | 6000 | 4893.16 |
| 7 | 2022-07-01 | 24.095 | 7000 | 5765.40 |
| 8 | 2022-08-01 | 25.857 | 8000 | 7187.01 |
| 9 | 2022-09-01 | 24.662 | 9000 | 7854.86 |
| 10 | 2022-10-03 | 21.972 | 10000 | 7998.09 |
| 11 | 2022-11-01 | 21.662 | 11000 | 8885.25 |
| 12 | 2022-12-01 | 24.842 | 12000 | 11189.61 |
| 13 | 2023-01-03 | 23.712 | 13000 | 11680.62 |
| 14 | 2023-02-01 | 26.872 | 14000 | 14237.25 |
| 15 | 2023-03-01 | 25.932 | 15000 | 14739.22 |
| 16 | 2023-04-03 | 26.912 | 16000 | 16296.23 |
| 17 | 2023-05-01 | 26.142 | 17000 | 16829.97 |
| 18 | 2023-06-01 | 25.162 | 18000 | 17199.05 |
| 19 | 2023-07-03 | 26.983 | 19000 | 19443.77 |
| 20 | 2023-08-01 | 29.623 | 20000 | 22346.13 |
| 21 | 2023-09-01 | 27.773 | 21000 | 21950.58 |
| 22 | 2023-10-02 | 26.167 | 22000 | 21681.27 |
| 23 | 2023-11-01 | 24.567 | 23000 | 21355.55 |
| 24 | 2023-12-01 | 27.882 | 24000 | 25237.21 |
| 25 | 2024-01-02 | 28.867 | 25000 | 27128.78 |
| 26 | 2024-02-01 | 28.134 | 26000 | 27439.91 |
| 27 | 2024-03-01 | 29.461 | 27000 | 29734.18 |
| 28 | 2024-04-01 | 30.487 | 28000 | 31769.69 |
| 29 | 2024-05-01 | 29.907 | 29000 | 32165.29 |
| 30 | 2024-06-03 | 30.877 | 30000 | 34208.53 |
| 31 | 2024-07-01 | 30.551 | 31000 | 34847.36 |
| 32 | 2024-08-01 | 30.949 | 32000 | 36301.33 |
| 33 | 2024-09-03 | 32.259 | 33000 | 38837.88 |
| 34 | 2024-10-01 | 35.176 | 34000 | 43349.77 |
| 35 | 2024-11-01 | 36.287 | 35000 | 45718.93 |
| 36 | 2024-12-02 | 38.106 | 36000 | 49010.74 |
| 37 | 2025-01-02 | 36.242 | 37000 | 47613.32 |
| 38 | 2025-02-03 | 38.516 | 38000 | 51600.81 |
| 39 | 2025-03-03 | 38.847 | 39000 | 53044.26 |
| 40 | 2025-04-01 | 37.197 | 40000 | 51791.24 |
| 41 | 2025-05-01 | 37.703 | 41000 | 53495.77 |
| 42 | 2025-06-02 | 38.857 | 42000 | 56133.15 |
| 43 | 2025-07-01 | 41.016 | 43000 | 60252.06 |
| 44 | 2025-08-01 | 41.072 | 44000 | 61334.32 |
| 45 | 2025-09-02 | 42.281 | 45000 | 64139.77 |
| 46 | 2025-10-01 | 43.08 | 46000 | 66351.84 |
| 47 | 2025-11-03 | 41.626 | 47000 | 65112.39 |