总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-10-05 | 25.75 | 1000 | 1000.00 |
| 2 | 1993-11-01 | 27.5 | 2000 | 2067.96 |
| 3 | 1993-12-01 | 31 | 3000 | 3331.16 |
| 4 | 1994-01-03 | 34.75 | 4000 | 4734.12 |
| 5 | 1994-02-01 | 42 | 5000 | 6721.81 |
| 6 | 1994-03-01 | 41.5 | 6000 | 7641.79 |
| 7 | 1994-04-04 | 33.25 | 7000 | 7122.64 |
| 8 | 1994-05-02 | 34 | 8000 | 8283.30 |
| 9 | 1994-06-01 | 40 | 9000 | 10745.06 |
| 10 | 1994-07-01 | 45 | 10000 | 13088.19 |
| 11 | 1994-08-01 | 48.875 | 11000 | 15215.23 |
| 12 | 1994-09-01 | 50 | 12000 | 16565.45 |
| 13 | 1994-10-03 | 58 | 13000 | 20215.93 |
| 14 | 1994-11-01 | 62.5 | 14000 | 22784.40 |
| 15 | 1994-12-01 | 67.5 | 15000 | 25607.16 |
| 16 | 1995-01-03 | 76 | 16000 | 29831.76 |
| 17 | 1995-02-01 | 76 | 17000 | 30831.76 |
| 18 | 1995-03-01 | 83 | 18000 | 34671.53 |
| 19 | 1995-04-03 | 86.5 | 19000 | 37133.58 |
| 20 | 1995-05-01 | 81.75 | 20000 | 36094.45 |
| 21 | 1995-06-01 | 95.5 | 21000 | 43165.39 |
| 22 | 1995-07-03 | 113.5 | 22000 | 52301.27 |
| 23 | 1995-08-01 | 120.5 | 23000 | 56526.90 |
| 24 | 1995-09-01 | 113 | 24000 | 54008.63 |
| 25 | 1995-10-02 | 135 | 25000 | 65523.58 |
| 26 | 1995-11-01 | 172.5 | 26000 | 84724.58 |
| 27 | 1995-12-01 | 169 | 27000 | 84005.53 |
| 28 | 1996-01-02 | 186.5 | 28000 | 93704.32 |
| 29 | 1996-02-01 | 220.5 | 29000 | 111787.15 |
| 30 | 1996-03-01 | 211 | 30000 | 107970.92 |
| 31 | 1996-04-01 | 254 | 31000 | 130974.47 |
| 32 | 1996-05-01 | 280 | 32000 | 145381.31 |
| 33 | 1996-06-03 | 277 | 33000 | 144823.65 |
| 34 | 1996-07-01 | 309 | 34000 | 162554.18 |
| 35 | 1996-08-01 | 266 | 35000 | 140933.38 |
| 36 | 1996-09-03 | 242 | 36000 | 129217.58 |
| 37 | 1996-10-01 | 272 | 37000 | 146236.29 |
| 38 | 1996-11-01 | 246 | 38000 | 133257.82 |
| 39 | 1996-12-02 | 296 | 39000 | 161342.75 |
| 40 | 1997-01-02 | 313 | 40000 | 171609.05 |
| 41 | 1997-02-03 | 272.5 | 41000 | 150404.05 |
| 42 | 1997-03-03 | 210 | 42000 | 116907.71 |
| 43 | 1997-04-01 | 165 | 43000 | 92856.05 |
| 44 | 1997-05-01 | 223 | 44000 | 126496.36 |
| 45 | 1997-06-02 | 233 | 45000 | 133168.85 |
| 46 | 1997-07-01 | 280 | 46000 | 161031.23 |
| 47 | 1997-08-01 | 232.5 | 47000 | 134713.43 |
| 48 | 1997-09-02 | 212 | 48000 | 123835.48 |
| 49 | 1997-10-01 | 240.5 | 49000 | 141483.17 |
| 50 | 1997-11-03 | 223 | 50000 | 132188.14 |
| 51 | 1997-12-01 | 242 | 51000 | 144450.80 |
| 52 | 1998-01-02 | 295 | 52000 | 177086.72 |
| 53 | 1998-02-02 | 298.5 | 53000 | 180187.75 |
| 54 | 1998-03-02 | 315 | 54000 | 191147.88 |
| 55 | 1998-04-01 | 281.5 | 55000 | 171819.45 |
| 56 | 1998-05-01 | 272.5 | 56000 | 167326.11 |
| 57 | 1998-06-01 | 258 | 57000 | 159422.52 |
| 58 | 1998-07-01 | 281.5 | 58000 | 174943.57 |
| 59 | 1998-08-03 | 250 | 59000 | 156367.29 |
| 60 | 1998-09-01 | 218 | 60000 | 137352.27 |
| 61 | 1998-10-01 | 159.5 | 61000 | 101493.98 |
| 62 | 1998-11-02 | 170 | 62000 | 109175.40 |
| 63 | 1998-12-01 | 171.5 | 63000 | 111138.71 |
| 64 | 1999-01-04 | 177.5 | 64000 | 116026.95 |
| 65 | 1999-02-01 | 186 | 65000 | 122583.17 |
| 66 | 1999-03-01 | 177.5 | 66000 | 117981.25 |
| 67 | 1999-04-01 | 182.5 | 67000 | 122304.67 |
| 68 | 1999-05-03 | 152 | 68000 | 102864.71 |
| 69 | 1999-06-01 | 185 | 69000 | 126197.18 |
| 70 | 1999-07-01 | 162.5 | 70000 | 111848.87 |
| 71 | 1999-08-02 | 188.06 | 71000 | 130441.84 |
| 72 | 1999-09-01 | 187.06 | 72000 | 130748.22 |
| 73 | 1999-10-01 | 140.06 | 73000 | 98896.91 |
| 74 | 1999-11-01 | 90.06 | 74000 | 64591.72 |
| 75 | 1999-12-01 | 103.56 | 75000 | 75274.02 |
| 76 | 2000-01-03 | 142.56 | 76000 | 104621.71 |
| 77 | 2000-02-01 | 136.06 | 77000 | 100851.50 |
| 78 | 2000-03-01 | 126.06 | 78000 | 94439.22 |
| 79 | 2000-04-03 | 137.56 | 79000 | 104054.57 |
| 80 | 2000-05-01 | 125.56 | 80000 | 95977.40 |
| 81 | 2000-06-01 | 119.56 | 81000 | 92391.03 |
| 82 | 2000-07-03 | 107.56 | 82000 | 84117.93 |
| 83 | 2000-08-01 | 116.06 | 83000 | 91765.40 |
| 84 | 2000-09-01 | 116.06 | 84000 | 92765.40 |
| 85 | 2000-10-02 | 105.06 | 85000 | 84973.23 |
| 86 | 2000-11-01 | 89.06 | 86000 | 73032.32 |
| 87 | 2000-12-01 | 79.06 | 87000 | 65831.97 |
| 88 | 2001-01-02 | 62.81 | 88000 | 53300.86 |
| 89 | 2001-02-01 | 76.36 | 89000 | 65799.46 |
| 90 | 2001-03-01 | 73.56 | 90000 | 64386.70 |
| 91 | 2001-04-02 | 63.16 | 91000 | 56283.63 |
| 92 | 2001-05-01 | 75.8 | 92000 | 68547.48 |
| 93 | 2001-06-01 | 82.84 | 93000 | 75913.90 |
| 94 | 2001-07-02 | 89.96 | 94000 | 83438.61 |
| 95 | 2001-08-01 | 95.72 | 95000 | 89781.05 |
| 96 | 2001-09-04 | 90.12 | 96000 | 85528.51 |
| 97 | 2001-10-01 | 77.56 | 97000 | 74608.42 |
| 98 | 2001-11-01 | 88.28 | 98000 | 85920.47 |
| 99 | 2001-12-03 | 89.64 | 99000 | 88244.12 |
| 100 | 2002-01-02 | 101.96 | 100000 | 101372.27 |
| 101 | 2002-02-01 | 105.56 | 101000 | 105951.52 |
| 102 | 2002-03-01 | 104.36 | 102000 | 105747.07 |
| 103 | 2002-04-01 | 113.56 | 103000 | 116069.35 |
| 104 | 2002-05-01 | 103.8 | 104000 | 107093.68 |
| 105 | 2002-06-03 | 97.4 | 105000 | 101490.60 |
| 106 | 2002-07-01 | 86.2 | 106000 | 90820.22 |
| 107 | 2002-08-01 | 76.36 | 107000 | 81452.81 |
| 108 | 2002-09-03 | 81.56 | 108000 | 87999.62 |
| 109 | 2002-10-01 | 73.56 | 109000 | 80367.98 |
| 110 | 2002-11-01 | 80.28 | 110000 | 88709.91 |
| 111 | 2002-12-02 | 87.16 | 111000 | 97312.36 |
| 112 | 2003-01-02 | 84.76 | 112000 | 95632.81 |
| 113 | 2003-02-03 | 77.64 | 113000 | 88599.47 |
| 114 | 2003-03-03 | 68.76 | 114000 | 79465.99 |
| 115 | 2003-04-01 | 67.24 | 115000 | 78709.33 |
| 116 | 2003-05-01 | 72.36 | 116000 | 85702.66 |
| 117 | 2003-06-02 | 69.32 | 117000 | 83102.11 |
| 118 | 2003-07-01 | 73.64 | 118000 | 89281.00 |
| 119 | 2003-08-01 | 88.44 | 119000 | 108224.49 |
| 120 | 2003-09-02 | 96.36 | 120000 | 118916.24 |
| 121 | 2003-10-01 | 102.12 | 121000 | 127024.56 |
| 122 | 2003-11-03 | 114.36 | 122000 | 143249.59 |
| 123 | 2003-12-01 | 113.8 | 123000 | 143548.13 |
| 124 | 2004-01-02 | 101.16 | 124000 | 128603.94 |
| 125 | 2004-02-02 | 99.4 | 125000 | 127366.47 |
| 126 | 2004-03-01 | 101.16 | 126000 | 130621.65 |
| 127 | 2004-04-01 | 108.12 | 127000 | 140608.66 |
| 128 | 2004-05-03 | 108.12 | 128000 | 141608.66 |
| 129 | 2004-06-01 | 109.16 | 129000 | 143970.79 |
| 130 | 2004-07-01 | 114.76 | 130000 | 152356.61 |
| 131 | 2004-08-02 | 110.36 | 131000 | 147515.13 |
| 132 | 2004-09-01 | 105.32 | 132000 | 141778.30 |
| 133 | 2004-10-01 | 105 | 133000 | 142347.52 |
| 134 | 2004-11-01 | 103.16 | 134000 | 140853.05 |
| 135 | 2004-12-01 | 105.88 | 135000 | 145566.90 |
| 136 | 2005-01-03 | 108.36 | 136000 | 149976.48 |
| 137 | 2005-02-01 | 101.08 | 137000 | 140900.54 |
| 138 | 2005-03-01 | 88.92 | 138000 | 124950.10 |
| 139 | 2005-04-01 | 85.96 | 139000 | 121790.71 |
| 140 | 2005-05-02 | 76.92 | 140000 | 109982.57 |
| 141 | 2005-06-01 | 90.36 | 141000 | 130199.49 |
| 142 | 2005-07-01 | 94.36 | 142000 | 136963.08 |
| 143 | 2005-08-01 | 92.68 | 143000 | 135524.57 |
| 144 | 2005-09-01 | 100.12 | 144000 | 147403.97 |
| 145 | 2005-10-03 | 104.68 | 145000 | 155117.54 |
| 146 | 2005-11-01 | 104.84 | 146000 | 156354.63 |
| 147 | 2005-12-01 | 117.96 | 147000 | 176921.33 |
| 148 | 2006-01-03 | 113.64 | 148000 | 171442.01 |
| 149 | 2006-02-01 | 124.36 | 149000 | 188614.65 |
| 150 | 2006-03-01 | 123.96 | 150000 | 189007.97 |
| 151 | 2006-04-03 | 119.56 | 151000 | 183299.08 |
| 152 | 2006-05-01 | 125.72 | 152000 | 193743.06 |
| 153 | 2006-06-01 | 136.04 | 153000 | 210646.88 |
| 154 | 2006-07-03 | 124.6 | 154000 | 193932.97 |
| 155 | 2006-08-01 | 124.76 | 155000 | 195182.00 |
| 156 | 2006-09-01 | 134.84 | 156000 | 211951.75 |
| 157 | 2006-10-02 | 149.56 | 157000 | 236089.77 |
| 158 | 2006-11-01 | 160.84 | 158000 | 254895.95 |
| 159 | 2006-12-01 | 163.72 | 159000 | 260460.11 |
| 160 | 2007-01-03 | 172.12 | 160000 | 274823.57 |
| 161 | 2007-02-01 | 189.48 | 161000 | 303542.24 |
| 162 | 2007-03-01 | 177.4 | 162000 | 285190.38 |
| 163 | 2007-04-02 | 203.96 | 163000 | 328888.55 |
| 164 | 2007-05-01 | 211.88 | 164000 | 342659.67 |
| 165 | 2007-06-01 | 230.04 | 165000 | 373028.65 |
| 166 | 2007-07-02 | 206.12 | 166000 | 335240.42 |
| 167 | 2007-08-01 | 182.84 | 167000 | 298377.05 |
| 168 | 2007-09-04 | 186.92 | 168000 | 306035.22 |
| 169 | 2007-10-01 | 211.72 | 169000 | 347639.07 |
| 170 | 2007-11-01 | 176.92 | 170000 | 291498.32 |
| 171 | 2007-12-03 | 155.88 | 171000 | 257832.23 |
| 172 | 2008-01-02 | 146.68 | 172000 | 243615.04 |
| 173 | 2008-02-01 | 131.16 | 173000 | 218838.48 |
| 174 | 2008-03-03 | 163.32 | 174000 | 273496.95 |
| 175 | 2008-04-01 | 169.32 | 175000 | 284544.60 |
| 176 | 2008-05-01 | 194.2 | 176000 | 327355.79 |
| 177 | 2008-06-02 | 181.48 | 177000 | 306914.15 |
| 178 | 2008-07-01 | 169.96 | 178000 | 288431.83 |
| 179 | 2008-08-01 | 199.16 | 179000 | 338985.90 |
| 180 | 2008-09-02 | 223.32 | 180000 | 381108.11 |
| 181 | 2008-10-01 | 177.96 | 181000 | 304698.73 |
| 182 | 2008-11-03 | 162.36 | 182000 | 278988.79 |
| 183 | 2008-12-01 | 128.12 | 183000 | 221153.02 |
| 184 | 2009-01-02 | 157.32 | 184000 | 272556.30 |
| 185 | 2009-02-02 | 126.36 | 185000 | 219918.21 |
| 186 | 2009-03-02 | 86.28 | 186000 | 151162.58 |
| 187 | 2009-04-01 | 97.4 | 187000 | 171644.82 |
| 188 | 2009-05-01 | 114.44 | 188000 | 202673.85 |
| 189 | 2009-06-01 | 138.04 | 189000 | 245469.58 |
| 190 | 2009-07-01 | 136.04 | 190000 | 242913.08 |
| 191 | 2009-08-03 | 149.32 | 191000 | 267625.86 |
| 192 | 2009-09-01 | 141.32 | 192000 | 254287.48 |
| 193 | 2009-10-01 | 150.76 | 193000 | 272273.56 |
| 194 | 2009-11-02 | 160.6 | 194000 | 291044.67 |
| 195 | 2009-12-01 | 164.84 | 195000 | 299728.54 |
| 196 | 2010-01-04 | 159.16 | 196000 | 290400.60 |
| 197 | 2010-02-01 | 180.68 | 197000 | 330665.62 |
| 198 | 2010-03-01 | 203.16 | 198000 | 372806.66 |
| 199 | 2010-04-01 | 188.84 | 199000 | 347528.89 |
| 200 | 2010-05-03 | 204.2 | 200000 | 376796.44 |
| 201 | 2010-06-01 | 201.96 | 201000 | 373663.12 |
| 202 | 2010-07-01 | 197.4 | 202000 | 366226.28 |
| 203 | 2010-08-02 | 212.52 | 203000 | 395277.65 |
| 204 | 2010-09-01 | 243.88 | 204000 | 454605.84 |
| 205 | 2010-10-01 | 249.88 | 205000 | 466790.18 |
| 206 | 2010-11-01 | 261.96 | 206000 | 490356.31 |
| 207 | 2010-12-01 | 273.72 | 207000 | 513369.56 |
| 208 | 2011-01-03 | 277.8 | 208000 | 522021.71 |
| 209 | 2011-02-01 | 296.52 | 209000 | 558198.98 |
| 210 | 2011-03-01 | 310.76 | 210000 | 586005.79 |
| 211 | 2011-04-01 | 346.36 | 211000 | 654137.36 |
| 212 | 2011-05-02 | 347.96 | 212000 | 658159.12 |
| 213 | 2011-06-01 | 312.68 | 213000 | 592427.74 |
| 214 | 2011-07-01 | 333.88 | 214000 | 633594.90 |
| 215 | 2011-08-01 | 308.28 | 215000 | 586014.48 |
| 216 | 2011-09-01 | 288.76 | 216000 | 549908.59 |
| 217 | 2011-10-03 | 272.44 | 217000 | 519829.12 |
| 218 | 2011-11-01 | 321.8 | 218000 | 615010.47 |
| 219 | 2011-12-01 | 309.56 | 219000 | 592617.90 |
| 220 | 2012-01-03 | 287.16 | 220000 | 550735.61 |
| 221 | 2012-02-01 | 320.6 | 221000 | 615869.19 |
| 222 | 2012-03-01 | 328.68 | 222000 | 632390.79 |
| 223 | 2012-04-02 | 354.28 | 223000 | 682646.00 |
| 224 | 2012-05-01 | 365.48 | 224000 | 705226.77 |
| 225 | 2012-06-01 | 327.8 | 225000 | 633519.80 |
| 226 | 2012-07-02 | 369.72 | 226000 | 715536.12 |
| 227 | 2012-08-01 | 361.08 | 227000 | 699814.73 |
| 228 | 2012-09-04 | 414.92 | 228000 | 805162.87 |
| 229 | 2012-10-01 | 375.96 | 229000 | 730559.99 |
| 230 | 2012-11-01 | 390.76 | 230000 | 760319.13 |
| 231 | 2012-12-03 | 387.4 | 231000 | 754781.43 |
| 232 | 2013-01-02 | 388.92 | 232000 | 758742.89 |
| 233 | 2013-02-01 | 428.92 | 233000 | 837778.77 |
| 234 | 2013-03-01 | 408.2 | 234000 | 798307.88 |
| 235 | 2013-04-01 | 445.4 | 235000 | 872059.11 |
| 236 | 2013-05-01 | 463.96 | 236000 | 909398.17 |
| 237 | 2013-06-03 | 459.96 | 237000 | 902557.85 |
| 238 | 2013-07-01 | 471.16 | 238000 | 925535.09 |
| 239 | 2013-08-01 | 506.2 | 239000 | 995366.80 |
| 240 | 2013-09-03 | 465.8 | 240000 | 916926.22 |
| 241 | 2013-10-01 | 487.8 | 241000 | 961233.17 |
| 242 | 2013-11-01 | 483.08 | 242000 | 952932.19 |
| 243 | 2013-12-02 | 533 | 243000 | 1052405.27 |
| 244 | 2014-01-02 | 567.96 | 244000 | 1122433.57 |
| 245 | 2014-02-03 | 535.24 | 245000 | 1058770.52 |
| 246 | 2014-03-03 | 565.56 | 246000 | 1119747.21 |
| 247 | 2014-04-01 | 572.04 | 247000 | 1133576.90 |
| 248 | 2014-05-01 | 597.88 | 248000 | 1185782.46 |
| 249 | 2014-06-02 | 578.92 | 249000 | 1149178.87 |
| 250 | 2014-07-01 | 586.2 | 250000 | 1164629.95 |
| 251 | 2014-08-01 | 557.56 | 251000 | 1108729.58 |
| 252 | 2014-09-02 | 612.12 | 252000 | 1218224.24 |
| 253 | 2014-10-01 | 595.56 | 253000 | 1186266.99 |
| 254 | 2014-11-03 | 655.96 | 254000 | 1307574.81 |
| 255 | 2014-12-01 | 688.04 | 255000 | 1372522.31 |
| 256 | 2015-01-02 | 678.36 | 256000 | 1354212.36 |
| 257 | 2015-02-02 | 674.28 | 257000 | 1347067.44 |
| 258 | 2015-03-02 | 670.12 | 258000 | 1339756.65 |
| 259 | 2015-04-01 | 676.84 | 259000 | 1354191.80 |
| 260 | 2015-05-01 | 682.28 | 260000 | 1366075.92 |
| 261 | 2015-06-01 | 704.6 | 261000 | 1411765.51 |
| 262 | 2015-07-01 | 698.68 | 262000 | 1400903.95 |
| 263 | 2015-08-03 | 719.4 | 263000 | 1443449.05 |
| 264 | 2015-09-01 | 676.52 | 264000 | 1358411.95 |
| 265 | 2015-10-01 | 674.36 | 265000 | 1355074.79 |
| 266 | 2015-11-02 | 730.6 | 266000 | 1469084.77 |
| 267 | 2015-12-01 | 760.52 | 267000 | 1530247.67 |
| 268 | 2016-01-04 | 714.6 | 268000 | 1438851.71 |
| 269 | 2016-02-01 | 716.84 | 269000 | 1444361.97 |
| 270 | 2016-03-01 | 681.64 | 270000 | 1374437.44 |
| 271 | 2016-04-01 | 734.2 | 271000 | 1481417.77 |
| 272 | 2016-05-02 | 716.12 | 272000 | 1445937.20 |
| 273 | 2016-06-01 | 821.56 | 273000 | 1659833.94 |
| 274 | 2016-07-01 | 789.24 | 274000 | 1595536.42 |
| 275 | 2016-08-01 | 809.88 | 275000 | 1638262.48 |
| 276 | 2016-09-01 | 735.88 | 276000 | 1489571.88 |
| 277 | 2016-10-03 | 718.84 | 277000 | 1456079.42 |
| 278 | 2016-11-01 | 698.36 | 278000 | 1415595.22 |
| 279 | 2016-12-01 | 817.32 | 279000 | 1657730.46 |
| 280 | 2017-01-03 | 808.44 | 280000 | 1640719.59 |
| 281 | 2017-02-01 | 800.04 | 281000 | 1624671.88 |
| 282 | 2017-03-01 | 843.16 | 282000 | 1713237.32 |
| 283 | 2017-04-03 | 881.16 | 283000 | 1791450.45 |
| 284 | 2017-05-01 | 923.96 | 284000 | 1879465.38 |
| 285 | 2017-06-01 | 974.12 | 285000 | 1982497.92 |
| 286 | 2017-07-03 | 1002.36 | 286000 | 2040971.06 |
| 287 | 2017-08-01 | 1035.32 | 287000 | 2109083.09 |
| 288 | 2017-09-01 | 975.88 | 288000 | 1988995.98 |
| 289 | 2017-10-02 | 1006.12 | 289000 | 2051629.83 |
| 290 | 2017-11-01 | 1014.36 | 290000 | 2069432.43 |
| 291 | 2017-12-01 | 969.16 | 291000 | 1978218.28 |
| 292 | 2018-01-02 | 1008.36 | 292000 | 2059232.06 |
| 293 | 2018-02-01 | 1119.88 | 293000 | 2287973.70 |
| 294 | 2018-03-01 | 919.72 | 294000 | 1880036.30 |
| 295 | 2018-04-02 | 938.04 | 295000 | 1918484.94 |
| 296 | 2018-05-01 | 985.64 | 296000 | 2016836.74 |
| 297 | 2018-06-01 | 1070.76 | 297000 | 2192011.03 |
| 298 | 2018-07-02 | 1076.2 | 298000 | 2204147.55 |
| 299 | 2018-08-01 | 1056.68 | 299000 | 2165168.96 |
| 300 | 2018-09-04 | 1228.12 | 300000 | 2517454.65 |
| 301 | 2018-10-01 | 1275.56 | 301000 | 2615699.26 |
| 302 | 2018-11-01 | 1144.6 | 302000 | 2348148.99 |
| 303 | 2018-12-03 | 1239.72 | 303000 | 2544287.85 |
| 304 | 2019-01-02 | 1016.36 | 304000 | 2086884.23 |
| 305 | 2019-02-01 | 1116.28 | 305000 | 2293049.20 |
| 306 | 2019-03-01 | 1169.08 | 306000 | 2402510.34 |
| 307 | 2019-04-01 | 1249.4 | 307000 | 2568571.44 |
| 308 | 2019-05-01 | 1261.4 | 308000 | 2594241.57 |
| 309 | 2019-06-03 | 1208.36 | 309000 | 2486157.55 |
| 310 | 2019-07-01 | 1318.76 | 310000 | 2714301.61 |
| 311 | 2019-08-01 | 1108.84 | 311000 | 2283239.53 |
| 312 | 2019-09-03 | 1069.24 | 312000 | 2202698.20 |
| 313 | 2019-10-01 | 1136.44 | 313000 | 2342134.21 |
| 314 | 2019-11-01 | 1258.28 | 314000 | 2594239.09 |
| 315 | 2019-12-02 | 1270.52 | 315000 | 2620474.72 |
| 316 | 2020-01-02 | 1257.88 | 316000 | 2595404.45 |
| 317 | 2020-02-03 | 1320.36 | 317000 | 2725320.46 |
| 318 | 2020-03-02 | 1047.96 | 318000 | 2164066.76 |
| 319 | 2020-04-01 | 755.16 | 319000 | 1560426.56 |
| 320 | 2020-05-01 | 928.52 | 320000 | 1919649.38 |
| 321 | 2020-06-01 | 987.28 | 321000 | 2042131.52 |
| 322 | 2020-07-01 | 969.44 | 322000 | 2006230.52 |
| 323 | 2020-08-03 | 1015.56 | 323000 | 2102674.64 |
| 324 | 2020-09-01 | 1051.16 | 324000 | 2177382.96 |
| 325 | 2020-10-01 | 1015.08 | 325000 | 2103646.50 |
| 326 | 2020-11-02 | 1010.04 | 326000 | 2094201.63 |
| 327 | 2020-12-01 | 1241.16 | 327000 | 2574402.33 |
| 328 | 2021-01-04 | 1274.36 | 328000 | 2644265.46 |
| 329 | 2021-02-01 | 1242.68 | 329000 | 2579530.24 |
| 330 | 2021-03-01 | 1483.16 | 330000 | 3079713.81 |
| 331 | 2021-04-01 | 1507.24 | 331000 | 3130714.82 |
| 332 | 2021-05-03 | 1588.84 | 332000 | 3301207.62 |
| 333 | 2021-06-01 | 1873.56 | 333000 | 3893783.76 |
| 334 | 2021-07-01 | 1996.68 | 334000 | 4150661.69 |
| 335 | 2021-08-02 | 2128.44 | 335000 | 4425561.96 |
| 336 | 2021-09-01 | 2483.08 | 336000 | 5163947.70 |
| 337 | 2021-10-01 | 2457.4 | 337000 | 5111542.18 |
| 338 | 2021-11-01 | 2638.338 | 338000 | 5488904.28 |
| 339 | 2021-12-01 | 2461.88 | 339000 | 5122793.97 |
| 340 | 2022-01-03 | 2583.48 | 340000 | 5376824.88 |
| 341 | 2022-02-01 | 2374.16 | 341000 | 4942181.11 |
| 342 | 2022-03-01 | 2205 | 342000 | 4591048.41 |
| 343 | 2022-04-01 | 2405.8 | 343000 | 5010135.72 |
| 344 | 2022-05-02 | 2326.2 | 344000 | 4845366.83 |
| 345 | 2022-06-01 | 2096.52 | 345000 | 4367954.03 |
| 346 | 2022-07-01 | 1964.44 | 346000 | 4093774.51 |
| 347 | 2022-08-01 | 2163.24 | 347000 | 4509061.72 |
| 348 | 2022-09-01 | 2341.72 | 348000 | 4882085.79 |
| 349 | 2022-10-03 | 2283.96 | 349000 | 4762666.06 |
| 350 | 2022-11-01 | 2610.36 | 350000 | 5444297.16 |
| 351 | 2022-12-01 | 2861 | 351000 | 5968044.46 |
| 352 | 2023-01-03 | 2710.28 | 352000 | 5654642.62 |
| 353 | 2023-02-01 | 2787.8 | 353000 | 5817377.90 |
| 354 | 2023-03-01 | 2613.04 | 354000 | 5453701.47 |
| 355 | 2023-04-03 | 2607.08 | 355000 | 5442262.30 |
| 356 | 2023-05-01 | 2471.08 | 356000 | 5159363.19 |
| 357 | 2023-06-01 | 2731 | 357000 | 5703049.66 |
| 358 | 2023-07-03 | 2787.8 | 358000 | 5822663.07 |
| 359 | 2023-08-01 | 2763.08 | 359000 | 5772032.31 |
| 360 | 2023-09-01 | 2808.92 | 360000 | 5868791.38 |
| 361 | 2023-10-02 | 2777.56 | 361000 | 5804269.65 |
| 362 | 2023-11-01 | 2663.8 | 362000 | 5567545.27 |
| 363 | 2023-12-01 | 3539.24 | 363000 | 7398281.68 |
| 364 | 2024-01-02 | 3508.6 | 364000 | 7335233.08 |
| 365 | 2024-02-01 | 3745.4 | 365000 | 7831297.55 |
| 366 | 2024-03-01 | 3780.28 | 366000 | 7905228.52 |
| 367 | 2024-04-01 | 3831.32 | 367000 | 8012962.11 |
| 368 | 2024-05-01 | 3389.88 | 368000 | 7090718.43 |
| 369 | 2024-06-03 | 3403.72 | 369000 | 7120667.99 |
| 370 | 2024-07-01 | 3537.2 | 370000 | 7400911.51 |
| 371 | 2024-08-01 | 3955.08 | 371000 | 8276245.14 |
| 372 | 2024-09-03 | 3861.72 | 372000 | 8081883.67 |
| 373 | 2024-10-01 | 4019.08 | 373000 | 8412209.78 |
| 374 | 2024-11-01 | 4041.24 | 374000 | 8459592.18 |
| 375 | 2024-12-02 | 4149 | 375000 | 8686167.90 |
| 376 | 2025-01-02 | 3877.4 | 376000 | 8118557.83 |
| 377 | 2025-02-03 | 4393.16 | 377000 | 9199463.79 |
| 378 | 2025-03-03 | 3937.84 | 378000 | 8247004.36 |
| 379 | 2025-04-01 | 3318.92 | 379000 | 6951802.39 |
| 380 | 2025-05-01 | 3366.2 | 380000 | 7051834.98 |
| 381 | 2025-06-02 | 3446.76 | 381000 | 7221599.70 |
| 382 | 2025-07-01 | 3261.96 | 382000 | 6835409.52 |
| 383 | 2025-08-01 | 2637.8 | 383000 | 5528487.53 |
| 384 | 2025-09-02 | 2016.84 | 384000 | 4228035.71 |
| 385 | 2025-10-01 | 2017.8 | 385000 | 4231048.22 |
| 386 | 2025-11-03 | 1977.52 | 386000 | 4147586.62 |