总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-05 | 564.15 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 589.95 | 2000 | 2045.73 |
| 3 | 2019-01-03 | 532.9 | 3000 | 2847.90 |
| 4 | 2019-02-05 | 602.65 | 4000 | 4220.66 |
| 5 | 2019-03-11 | 614.55 | 5000 | 5304.00 |
| 6 | 2019-04-04 | 639.1 | 6000 | 6515.88 |
| 7 | 2019-05-03 | 640.65 | 7000 | 7531.69 |
| 8 | 2019-06-05 | 603.75 | 8000 | 8097.88 |
| 9 | 2019-07-02 | 657.45 | 9000 | 9818.14 |
| 10 | 2019-08-05 | 646.4 | 10000 | 10653.12 |
| 11 | 2019-09-06 | 667.35 | 11000 | 11998.39 |
| 12 | 2019-10-03 | 639.4 | 12000 | 12495.87 |
| 13 | 2019-11-01 | 646.8 | 13000 | 13640.49 |
| 14 | 2019-12-03 | 656.95 | 14000 | 14854.55 |
| 15 | 2020-01-03 | 698.55 | 15000 | 16795.18 |
| 16 | 2020-02-03 | 709.55 | 16000 | 18059.65 |
| 17 | 2020-03-02 | 690.4 | 17000 | 18572.24 |
| 18 | 2020-04-07 | 652.7 | 18000 | 18558.09 |
| 19 | 2020-05-01 | 686.8 | 19000 | 20527.65 |
| 20 | 2020-06-01 | 765.65 | 20000 | 23884.38 |
| 21 | 2020-07-01 | 811.65 | 21000 | 26319.34 |
| 22 | 2020-08-03 | 866.6 | 22000 | 29101.21 |
| 23 | 2020-09-01 | 887.85 | 23000 | 30814.80 |
| 24 | 2020-10-01 | 918.9 | 24000 | 32892.46 |
| 25 | 2020-11-02 | 911.4 | 25000 | 33623.99 |
| 26 | 2020-12-01 | 1013.3 | 26000 | 38383.36 |
| 27 | 2021-01-04 | 1079.2 | 27000 | 41879.62 |
| 28 | 2021-02-01 | 1120.1 | 28000 | 44466.79 |
| 29 | 2021-03-01 | 1196.8 | 29000 | 48511.70 |
| 30 | 2021-04-01 | 1163.1 | 30000 | 48145.69 |
| 31 | 2021-05-04 | 1120.2 | 31000 | 47369.88 |
| 32 | 2021-06-01 | 1107.5 | 32000 | 47832.83 |
| 33 | 2021-07-01 | 1185.2 | 33000 | 52188.69 |
| 34 | 2021-08-02 | 1173.8 | 34000 | 52686.70 |
| 35 | 2021-09-01 | 1222.6 | 35000 | 55877.12 |
| 36 | 2021-10-01 | 1138.4 | 36000 | 53028.88 |
| 37 | 2021-11-01 | 1246.6 | 37000 | 59069.05 |
| 38 | 2021-12-01 | 1277.6 | 38000 | 61537.96 |
| 39 | 2022-01-04 | 1135.4 | 39000 | 55688.63 |
| 40 | 2022-02-01 | 1007.7 | 40000 | 50425.26 |
| 41 | 2022-03-01 | 990.4 | 41000 | 50559.56 |
| 42 | 2022-04-01 | 1006.5 | 42000 | 52381.46 |
| 43 | 2022-05-03 | 910.05 | 43000 | 48361.90 |
| 44 | 2022-06-01 | 860.3 | 44000 | 46718.08 |
| 45 | 2022-07-01 | 823.7 | 45000 | 45730.54 |
| 46 | 2022-08-01 | 863.55 | 46000 | 48942.95 |
| 47 | 2022-09-01 | 846.55 | 47000 | 48979.45 |
| 48 | 2022-10-03 | 798.1 | 48000 | 47176.25 |
| 49 | 2022-11-01 | 798.6 | 49000 | 48205.80 |
| 50 | 2022-12-01 | 767 | 50000 | 47298.33 |
| 51 | 2023-01-03 | 724.2 | 51000 | 45659.00 |
| 52 | 2023-02-01 | 820.7 | 52000 | 52743.08 |
| 53 | 2023-03-01 | 814 | 53000 | 53312.50 |
| 54 | 2023-04-03 | 839.15 | 54000 | 55959.69 |
| 55 | 2023-05-02 | 802.9 | 55000 | 54542.31 |
| 56 | 2023-06-01 | 874.6 | 56000 | 60413.01 |
| 57 | 2023-07-03 | 928.25 | 57000 | 65118.89 |
| 58 | 2023-08-01 | 966.8 | 58000 | 68823.26 |
| 59 | 2023-09-01 | 890.95 | 59000 | 64423.75 |
| 60 | 2023-10-02 | 866.4 | 60000 | 63648.57 |
| 61 | 2023-11-01 | 814.55 | 61000 | 60839.50 |
| 62 | 2023-12-01 | 898.2 | 62000 | 68087.39 |
| 63 | 2024-01-02 | 980.45 | 63000 | 75322.29 |
| 64 | 2024-02-01 | 906.3 | 64000 | 70625.78 |
| 65 | 2024-03-01 | 1008.7 | 65000 | 79605.56 |
| 66 | 2024-04-02 | 996.15 | 66000 | 79615.13 |
| 67 | 2024-05-01 | 943.15 | 67000 | 76379.22 |
| 68 | 2024-06-03 | 962.6 | 68000 | 78954.34 |
| 69 | 2024-07-01 | 1043.5 | 69000 | 86589.92 |
| 70 | 2024-08-01 | 1011.8 | 70000 | 84959.44 |
| 71 | 2024-09-02 | 996.25 | 71000 | 84653.73 |
| 72 | 2024-10-01 | 1004.8 | 72000 | 86380.25 |
| 73 | 2024-11-01 | 1071.2 | 73000 | 93088.49 |
| 74 | 2024-12-02 | 1203.6 | 74000 | 105594.20 |
| 75 | 2025-01-02 | 1180.7 | 75000 | 104585.14 |
| 76 | 2025-02-03 | 1213.6 | 76000 | 108499.39 |
| 77 | 2025-03-03 | 1138.2 | 77000 | 102758.41 |
| 78 | 2025-04-01 | 1010 | 78000 | 92184.32 |
| 79 | 2025-05-01 | 1028.7 | 79000 | 94891.10 |
| 80 | 2025-06-02 | 1068.8 | 80000 | 99590.07 |
| 81 | 2025-07-01 | 1152.9 | 81000 | 108426.45 |
| 82 | 2025-08-01 | 1194.1 | 82000 | 113301.18 |