总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-31 | 4.2 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 4.5 | 2000 | 2071.43 |
| 3 | 2020-09-01 | 3.637 | 3000 | 2674.17 |
| 4 | 2020-10-01 | 3.36 | 4000 | 3470.50 |
| 5 | 2020-11-02 | 3.194 | 5000 | 4299.05 |
| 6 | 2020-12-01 | 3.44 | 6000 | 5630.16 |
| 7 | 2021-01-01 | 3.9 | 7000 | 7383.03 |
| 8 | 2021-02-01 | 3.49 | 8000 | 7606.86 |
| 9 | 2021-03-01 | 3.125 | 9000 | 7811.30 |
| 10 | 2021-04-01 | 2.8 | 10000 | 7998.93 |
| 11 | 2021-05-03 | 3.04 | 11000 | 9684.55 |
| 12 | 2021-06-01 | 3.295 | 12000 | 11496.90 |
| 13 | 2021-07-01 | 2.87 | 13000 | 11013.99 |
| 14 | 2021-08-02 | 2.98 | 14000 | 12436.13 |
| 15 | 2021-09-01 | 2.94 | 15000 | 13269.21 |
| 16 | 2021-10-01 | 2.29 | 16000 | 11335.54 |
| 17 | 2021-11-01 | 2.39 | 17000 | 12830.54 |
| 18 | 2021-12-01 | 2.225 | 18000 | 12944.75 |
| 19 | 2022-01-03 | 2.16 | 19000 | 13566.59 |
| 20 | 2022-02-01 | 2 | 20000 | 13561.66 |
| 21 | 2022-03-01 | 1.49 | 21000 | 11103.43 |
| 22 | 2022-04-01 | 1.44 | 22000 | 11730.83 |
| 23 | 2022-05-02 | 1.055 | 23000 | 9594.47 |
| 24 | 2022-06-01 | 1.08 | 24000 | 10821.82 |
| 25 | 2022-07-01 | 1.01 | 25000 | 11120.41 |
| 26 | 2022-08-01 | 0.705 | 26000 | 8762.27 |
| 27 | 2022-09-01 | 0.569 | 27000 | 8071.96 |
| 28 | 2022-10-03 | 0.55 | 28000 | 8802.42 |
| 29 | 2022-11-01 | 0.568 | 29000 | 10090.50 |
| 30 | 2022-12-01 | 0.7 | 30000 | 13435.47 |
| 31 | 2023-01-03 | 0.64 | 31000 | 13283.86 |
| 32 | 2023-02-01 | 0.695 | 32000 | 15425.44 |
| 33 | 2023-03-01 | 0.537 | 33000 | 12918.65 |
| 34 | 2023-04-03 | 0.51 | 34000 | 13269.11 |
| 35 | 2023-05-01 | 0.534 | 35000 | 14893.54 |
| 36 | 2023-06-01 | 0.454 | 36000 | 13662.30 |
| 37 | 2023-07-03 | 0.44 | 37000 | 14240.99 |
| 38 | 2023-08-01 | 0.364 | 38000 | 12781.18 |
| 39 | 2023-09-01 | 0.352 | 39000 | 13359.83 |
| 40 | 2023-10-02 | 0.316 | 40000 | 12993.48 |
| 41 | 2023-11-01 | 0.3 | 41000 | 13335.58 |
| 42 | 2023-12-01 | 0.378 | 42000 | 17802.83 |
| 43 | 2024-01-02 | 0.414 | 43000 | 20498.34 |
| 44 | 2024-02-01 | 0.344 | 44000 | 18032.44 |
| 45 | 2024-03-01 | 0.284 | 45000 | 15887.25 |
| 46 | 2024-04-01 | 0.292 | 46000 | 17334.77 |
| 47 | 2024-05-01 | 0.302 | 47000 | 18928.43 |
| 48 | 2024-06-03 | 0.354 | 48000 | 23187.63 |
| 49 | 2024-07-01 | 0.36 | 49000 | 24580.64 |
| 50 | 2024-08-01 | 0.36 | 50000 | 25580.64 |
| 51 | 2024-09-03 | 0.362 | 51000 | 26722.76 |
| 52 | 2024-10-01 | 0.393 | 52000 | 30011.17 |
| 53 | 2024-11-01 | 0.442 | 53000 | 34753.02 |
| 54 | 2024-12-02 | 0.367 | 54000 | 29856.01 |
| 55 | 2025-01-02 | 0.36 | 55000 | 30286.55 |
| 56 | 2025-02-03 | 0.42 | 56000 | 36334.31 |
| 57 | 2025-03-03 | 0.418 | 57000 | 37161.29 |
| 58 | 2025-04-01 | 0.486 | 58000 | 44206.67 |
| 59 | 2025-05-01 | 0.658 | 59000 | 60851.83 |
| 60 | 2025-06-02 | 0.67 | 60000 | 62961.59 |
| 61 | 2025-07-01 | 0.614 | 61000 | 58699.13 |
| 62 | 2025-08-01 | 0.592 | 62000 | 57595.90 |
| 63 | 2025-09-02 | 0.982 | 63000 | 96539.15 |
| 64 | 2025-10-01 | 1.262 | 64000 | 125065.58 |
| 65 | 2025-11-03 | 1.126 | 65000 | 112587.83 |